Array Technologies Inc (ARRY)
13.46
+0.40
(+3.06%)
USD |
NASDAQ |
May 03, 16:00
13.44
-0.02
(-0.11%)
After-Hours: 20:00
Array Technologies Price: 13.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.57 | 13.98 | 13.35 | 13.46 | 4.629M |
May 02, 2024 | 12.74 | 13.10 | 12.40 | 13.06 | 6.354M |
May 01, 2024 | 12.38 | 13.18 | 12.28 | 12.46 | 6.325M |
Apr 30, 2024 | 12.22 | 12.79 | 12.07 | 12.34 | 3.994M |
Apr 29, 2024 | 12.56 | 12.89 | 12.43 | 12.53 | 4.100M |
Apr 26, 2024 | 11.91 | 13.03 | 11.91 | 12.40 | 4.200M |
Apr 25, 2024 | 11.72 | 12.12 | 11.62 | 11.94 | 3.543M |
Apr 24, 2024 | 11.87 | 12.28 | 11.60 | 12.23 | 5.425M |
Apr 23, 2024 | 11.67 | 12.38 | 11.59 | 11.94 | 5.668M |
Apr 22, 2024 | 11.33 | 11.84 | 11.08 | 11.69 | 5.812M |
Apr 19, 2024 | 10.87 | 11.30 | 10.83 | 11.27 | 8.210M |
Apr 18, 2024 | 11.20 | 11.32 | 10.82 | 10.97 | 6.523M |
Apr 17, 2024 | 11.42 | 11.66 | 11.08 | 11.17 | 6.450M |
Apr 16, 2024 | 12.00 | 12.05 | 11.25 | 11.40 | 8.312M |
Apr 15, 2024 | 12.75 | 12.92 | 12.08 | 12.14 | 5.399M |
Apr 12, 2024 | 14.04 | 14.26 | 12.86 | 12.94 | 5.998M |
Apr 11, 2024 | 14.39 | 14.44 | 13.76 | 14.18 | 2.843M |
Apr 10, 2024 | 14.00 | 14.30 | 13.21 | 14.28 | 5.267M |
Apr 09, 2024 | 14.14 | 14.71 | 14.02 | 14.53 | 2.757M |
Apr 08, 2024 | 14.01 | 14.12 | 13.82 | 14.00 | 3.009M |
Apr 05, 2024 | 14.21 | 14.25 | 13.72 | 13.80 | 5.691M |
Apr 04, 2024 | 14.66 | 14.95 | 14.13 | 14.26 | 3.884M |
Apr 03, 2024 | 14.07 | 14.51 | 13.86 | 14.40 | 6.285M |
Apr 02, 2024 | 14.88 | 14.88 | 14.11 | 14.19 | 5.936M |
Apr 01, 2024 | 15.02 | 15.12 | 14.60 | 14.69 | 3.305M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
May 12 2022
51.05
Maximum
Jan 22 2021
20.25
Average
18.45
Median
Dec 13 2023
Price Benchmarks
First Solar Inc | 191.55 |
Enphase Energy Inc | 114.20 |
SunPower Corp | 2.34 |
Shoals Technologies Group Inc | 9.00 |
SolarEdge Technologies Inc | 60.45 |
Price Related Metrics
PE Ratio | 24.93 |
PS Ratio | 1.298 |
Price to Book Value | 7.855 |
Price to Free Cash Flow | 9.519 |
Earnings Yield | 4.01% |
Market Cap | 2.036B |
Operating PE Ratio | 9.426 |
Normalized PE Ratio | 24.29 |