Arq Inc (ARQ)
6.89
-0.28
(-3.91%)
USD |
NASDAQ |
May 28, 16:00
6.91
+0.02
(+0.29%)
After-Hours: 20:00
Arq Price: 6.89 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 7.28 | 7.39 | 6.83 | 6.89 | 136256.0 |
May 24, 2024 | 6.92 | 7.38 | 6.888 | 7.17 | 151527.0 |
May 23, 2024 | 6.97 | 7.018 | 6.73 | 6.96 | 245012.0 |
May 22, 2024 | 7.14 | 7.14 | 6.86 | 6.99 | 163962.0 |
May 21, 2024 | 6.95 | 7.240 | 6.83 | 7.19 | 351474.0 |
May 20, 2024 | 7.27 | 7.35 | 6.90 | 6.93 | 224469.0 |
May 17, 2024 | 7.59 | 7.64 | 7.30 | 7.35 | 117016.0 |
May 16, 2024 | 7.40 | 7.65 | 7.200 | 7.53 | 153393.0 |
May 15, 2024 | 7.24 | 7.47 | 7.18 | 7.25 | 170558.0 |
May 14, 2024 | 7.54 | 7.61 | 7.20 | 7.24 | 146950.0 |
May 13, 2024 | 7.53 | 7.95 | 7.38 | 7.55 | 250146.0 |
May 10, 2024 | 7.58 | 7.60 | 7.21 | 7.46 | 222228.0 |
May 09, 2024 | 7.50 | 8.01 | 7.06 | 7.60 | 439291.0 |
May 08, 2024 | 7.99 | 8.11 | 7.855 | 8.02 | 183265.0 |
May 07, 2024 | 7.95 | 8.11 | 7.620 | 7.87 | 175056.0 |
May 06, 2024 | 8.00 | 8.17 | 7.81 | 7.97 | 202931.0 |
May 03, 2024 | 7.84 | 8.10 | 7.77 | 7.97 | 181313.0 |
May 02, 2024 | 7.73 | 8.04 | 7.69 | 7.86 | 179060.0 |
May 01, 2024 | 7.69 | 7.93 | 7.41 | 7.83 | 235847.0 |
Apr 30, 2024 | 7.51 | 7.88 | 7.08 | 7.76 | 229333.0 |
Apr 29, 2024 | 7.95 | 8.26 | 7.53 | 7.55 | 247978.0 |
Apr 26, 2024 | 7.92 | 8.10 | 7.64 | 7.87 | 206628.0 |
Apr 25, 2024 | 7.42 | 8.26 | 7.138 | 7.84 | 551780.0 |
Apr 24, 2024 | 6.88 | 7.73 | 6.88 | 7.36 | 288686.0 |
Apr 23, 2024 | 6.61 | 7.06 | 6.60 | 6.88 | 184686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jun 20 2023
14.84
Maximum
Sep 30 2019
5.781
Average
5.33
Median
Jan 11 2021
Price Benchmarks
Chicago Rivet & Machine Co | 16.75 |
CPI Aerostructures Inc | 2.35 |
Ault Alliance Inc | 0.3613 |
Espey Manufacturing & Electronics Corp | 21.11 |
Gencor Industries Inc | 19.37 |
Price Related Metrics
PS Ratio | 2.219 |
Price to Book Value | 1.333 |
Earnings Yield | -3.34% |
Market Cap | 233.55M |