Archrock Inc (AROC)
20.36
+0.36
(+1.82%)
USD |
NYSE |
May 16, 16:00
20.36
0.00 (0.00%)
After-Hours: 20:00
Archrock 1 Year Total Returns (Daily): 117.9% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 117.9% |
| May 14, 2024 | 119.1% |
| May 13, 2024 | 117.1% |
| May 10, 2024 | 112.7% |
| May 09, 2024 | 114.4% |
| May 08, 2024 | 115.1% |
| May 07, 2024 | 115.2% |
| May 06, 2024 | 113.7% |
| May 03, 2024 | 123.8% |
| May 02, 2024 | 111.6% |
| May 01, 2024 | 96.68% |
| April 30, 2024 | 95.81% |
| April 29, 2024 | 105.4% |
| April 26, 2024 | 118.6% |
| April 25, 2024 | 113.2% |
| April 24, 2024 | 107.7% |
| April 23, 2024 | 114.4% |
| April 22, 2024 | 109.6% |
| April 19, 2024 | 106.4% |
| April 18, 2024 | 99.66% |
| April 17, 2024 | 99.03% |
| April 16, 2024 | 100.6% |
| April 15, 2024 | 105.9% |
| April 12, 2024 | 105.6% |
| April 11, 2024 | 111.6% |
| Date | Value |
|---|---|
| April 10, 2024 | 119.3% |
| April 09, 2024 | 116.6% |
| April 08, 2024 | 120.7% |
| April 05, 2024 | 121.1% |
| April 04, 2024 | 122.1% |
| April 03, 2024 | 112.2% |
| April 02, 2024 | 121.2% |
| April 01, 2024 | 112.8% |
| March 28, 2024 | 114.7% |
| March 27, 2024 | 111.3% |
| March 26, 2024 | 119.1% |
| March 25, 2024 | 117.8% |
| March 22, 2024 | 113.9% |
| March 21, 2024 | 112.2% |
| March 20, 2024 | 107.7% |
| March 19, 2024 | 109.3% |
| March 18, 2024 | 104.4% |
| March 15, 2024 | 103.3% |
| March 14, 2024 | 89.42% |
| March 13, 2024 | 98.07% |
| March 12, 2024 | 88.21% |
| March 11, 2024 | 84.64% |
| March 08, 2024 | 71.93% |
| March 07, 2024 | 71.48% |
| March 06, 2024 | 71.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.20%
Minimum
Mar 18 2020
407.1%
Maximum
Mar 18 2021
22.16%
Average
9.16%
Median
1 Year Total Returns (Daily) Benchmarks
| Helmerich & Payne Inc | 27.39% |
| Chevron Corp | 7.98% |
| Oceaneering International Inc | 42.71% |
| Hess Corp | 17.79% |
| Baker Hughes Co | 21.88% |