Armata Pharmaceuticals Inc (ARMP)
2.59
-0.06
(-2.26%)
USD |
NYAM |
May 17, 16:00
2.64
+0.05
(+1.93%)
Pre-Market: 20:00
Armata Pharmaceuticals Price: 2.59 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.74 | 3.13 | 2.55 | 2.59 | 23077.00 |
May 16, 2024 | 2.94 | 3.00 | 2.52 | 2.65 | 23463.00 |
May 15, 2024 | 2.920 | 2.94 | 2.57 | 2.65 | 25238.00 |
May 14, 2024 | 3.21 | 3.21 | 2.89 | 2.92 | 17232.00 |
May 13, 2024 | 3.11 | 3.361 | 3.001 | 3.21 | 8821.00 |
May 10, 2024 | 3.38 | 3.40 | 2.915 | 3.091 | 9786.00 |
May 09, 2024 | 2.91 | 3.45 | 2.863 | 3.26 | 23703.00 |
May 08, 2024 | 2.82 | 2.83 | 2.76 | 2.76 | 6076.00 |
May 07, 2024 | 2.74 | 3.33 | 2.55 | 2.86 | 45482.00 |
May 06, 2024 | 2.634 | 2.778 | 2.506 | 2.51 | 6925.00 |
May 03, 2024 | 2.50 | 2.70 | 2.44 | 2.49 | 6133.00 |
May 02, 2024 | 2.51 | 2.587 | 2.46 | 2.49 | 6863.00 |
May 01, 2024 | 2.503 | 2.64 | 2.40 | 2.40 | 9028.00 |
Apr 30, 2024 | 2.530 | 2.80 | 2.351 | 2.55 | 31814.00 |
Apr 29, 2024 | 2.90 | 2.90 | 2.26 | 2.60 | 8949.00 |
Apr 26, 2024 | 2.49 | 2.80 | 2.49 | 2.76 | 9511.00 |
Apr 25, 2024 | 2.53 | 2.59 | 2.53 | 2.531 | 4683.00 |
Apr 24, 2024 | 2.60 | 2.60 | 2.39 | 2.50 | 4871.00 |
Apr 23, 2024 | 2.50 | 2.61 | 2.37 | 2.53 | 16769.00 |
Apr 22, 2024 | 2.705 | 2.85 | 2.51 | 2.51 | 5098.00 |
Apr 19, 2024 | 2.779 | 2.79 | 2.50 | 2.665 | 9559.00 |
Apr 18, 2024 | 2.60 | 2.80 | 2.50 | 2.55 | 31040.00 |
Apr 17, 2024 | 3.30 | 3.30 | 2.50 | 2.50 | 34486.00 |
Apr 16, 2024 | 3.20 | 3.325 | 3.18 | 3.20 | 1695.00 |
Apr 15, 2024 | 3.25 | 3.393 | 3.22 | 3.23 | 10265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Dec 28 2022
6.33
Maximum
Feb 10 2021
3.516
Average
3.61
Median
Feb 06 2020
Price Benchmarks
AIM ImmunoTech Inc | 0.403 |
Perspective Therapeutics Inc | 1.60 |
Protalix BioTherapeutics Inc | 1.14 |
Electromed Inc | 16.85 |
Xtant Medical Holdings Inc | 0.7252 |
Price Related Metrics
PS Ratio | 928.22 |
Earnings Yield | -87.64% |
Market Cap | 93.64M |