Arhaus Inc (ARHS)
18.80
+0.75
(+4.16%)
USD |
NASDAQ |
May 31, 16:00
18.81
+0.01
(+0.05%)
After-Hours: 20:00
Arhaus Price: 18.80 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 18.23 | 18.81 | 18.04 | 18.80 | 2.080M |
| May 30, 2024 | 17.60 | 18.06 | 17.57 | 18.05 | 775037.0 |
| May 29, 2024 | 17.27 | 17.68 | 16.97 | 17.58 | 927975.0 |
| May 28, 2024 | 16.92 | 17.62 | 16.72 | 17.49 | 991200.0 |
| May 24, 2024 | 16.18 | 16.93 | 16.08 | 16.80 | 1.042M |
| May 23, 2024 | 16.07 | 16.32 | 15.81 | 16.01 | 966753.0 |
| May 22, 2024 | 16.02 | 16.46 | 15.86 | 15.98 | 1.730M |
| May 21, 2024 | 16.41 | 16.43 | 15.71 | 15.97 | 1.046M |
| May 20, 2024 | 16.40 | 16.90 | 16.33 | 16.40 | 1.057M |
| May 17, 2024 | 16.53 | 16.54 | 16.03 | 16.35 | 726914.0 |
| May 16, 2024 | 16.83 | 16.87 | 16.06 | 16.42 | 954467.0 |
| May 15, 2024 | 17.08 | 17.27 | 16.78 | 16.90 | 1.270M |
| May 14, 2024 | 16.51 | 17.05 | 16.51 | 16.96 | 1.264M |
| May 13, 2024 | 16.40 | 16.75 | 15.99 | 16.40 | 2.112M |
| May 10, 2024 | 15.65 | 16.33 | 15.55 | 16.32 | 1.631M |
| May 09, 2024 | 13.75 | 15.88 | 13.61 | 15.50 | 2.748M |
| May 08, 2024 | 13.14 | 13.32 | 12.92 | 13.22 | 1.651M |
| May 07, 2024 | 13.57 | 13.59 | 13.12 | 13.28 | 934839.0 |
| May 06, 2024 | 13.22 | 13.64 | 13.18 | 13.61 | 833526.0 |
| May 03, 2024 | 13.33 | 13.63 | 13.12 | 13.16 | 796211.0 |
| May 02, 2024 | 13.05 | 13.06 | 12.73 | 13.03 | 626555.0 |
| May 01, 2024 | 12.52 | 13.21 | 12.51 | 12.83 | 931010.0 |
| Apr 30, 2024 | 13.02 | 13.16 | 12.63 | 12.66 | 1.114M |
| Apr 29, 2024 | 13.85 | 14.10 | 13.36 | 13.46 | 912623.0 |
| Apr 26, 2024 | 13.70 | 14.05 | 13.58 | 13.73 | 745022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.47
Minimum
Jul 01 2022
18.80
Maximum
May 31 2024
9.805
Average
9.235
Median
Price Benchmarks
| Williams-Sonoma Inc | 293.22 |
| RH | 271.93 |
| Tile Shop Holdings Inc | 6.61 |
| Live Ventures Inc | 25.01 |
| The Home Depot Inc | 334.87 |
Price Related Metrics
| PE Ratio | 24.74 |
| PS Ratio | 2.063 |
| Price to Book Value | 9.238 |
| Price to Free Cash Flow | 30.32 |
| Earnings Yield | 4.04% |
| Market Cap | 2.639B |
| Operating PE Ratio | 19.22 |
| Normalized PE Ratio | 24.74 |