Ares Management Corp (ARES)
131.70
-1.39
(-1.04%)
USD |
NYSE |
May 01, 16:00
133.09
+1.39
(+1.06%)
Pre-Market: 20:00
Ares Management Price: 131.70 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 132.88 | 134.60 | 131.31 | 131.70 | 1.215M |
Apr 30, 2024 | 134.12 | 134.66 | 132.46 | 133.09 | 920033.0 |
Apr 29, 2024 | 134.27 | 135.09 | 133.15 | 134.90 | 685887.0 |
Apr 26, 2024 | 134.23 | 135.82 | 133.05 | 133.62 | 501218.0 |
Apr 25, 2024 | 134.93 | 135.64 | 132.58 | 133.73 | 735250.0 |
Apr 24, 2024 | 137.75 | 138.45 | 134.66 | 135.95 | 1.125M |
Apr 23, 2024 | 132.80 | 136.61 | 132.26 | 136.50 | 671349.0 |
Apr 22, 2024 | 131.09 | 132.51 | 129.28 | 132.01 | 674388.0 |
Apr 19, 2024 | 130.13 | 131.79 | 128.65 | 129.53 | 1.193M |
Apr 18, 2024 | 131.83 | 132.64 | 130.33 | 130.70 | 701571.0 |
Apr 17, 2024 | 131.82 | 132.61 | 130.47 | 131.70 | 1.240M |
Apr 16, 2024 | 128.44 | 131.16 | 127.72 | 130.89 | 1.256M |
Apr 15, 2024 | 132.53 | 133.37 | 127.97 | 129.30 | 1.298M |
Apr 12, 2024 | 133.15 | 133.87 | 131.32 | 131.35 | 976908.0 |
Apr 11, 2024 | 134.12 | 134.96 | 132.91 | 134.07 | 1.590M |
Apr 10, 2024 | 131.94 | 135.61 | 131.08 | 134.04 | 1.105M |
Apr 09, 2024 | 135.25 | 136.32 | 131.78 | 133.80 | 1.809M |
Apr 08, 2024 | 134.56 | 135.66 | 133.67 | 135.16 | 1.319M |
Apr 05, 2024 | 131.95 | 134.80 | 131.22 | 134.16 | 1.218M |
Apr 04, 2024 | 133.00 | 133.89 | 131.53 | 132.20 | 1.640M |
Apr 03, 2024 | 130.96 | 133.04 | 130.50 | 131.98 | 962697.0 |
Apr 02, 2024 | 130.90 | 131.32 | 128.29 | 130.80 | 1.425M |
Apr 01, 2024 | 132.77 | 132.90 | 130.18 | 132.39 | 844858.0 |
Mar 28, 2024 | 133.16 | 134.04 | 131.06 | 132.98 | 784603.0 |
Mar 27, 2024 | 134.68 | 135.10 | 131.17 | 133.28 | 913234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.71
Minimum
Mar 23 2020
137.06
Maximum
Feb 12 2024
66.37
Average
67.42
Median
Dec 20 2022
Price Benchmarks
KKR & Co Inc | 95.12 |
Blackstone Inc | 117.49 |
Apollo Global Management Inc | 107.77 |
Diamond Hill Investment Group Inc | 150.50 |
Ashford Inc | 4.85 |
Price Related Metrics
PE Ratio | 55.10 |
PS Ratio | 5.243 |
PEG Ratio | 0.3154 |
Price to Book Value | 13.45 |
Earnings Yield | 1.81% |
Market Cap | 25.47B |
PEGY Ratio | 0.311 |
Operating PE Ratio | 11.94 |
Normalized PE Ratio | 55.10 |