Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 132.88 134.60 131.31 131.70 1.215M
Apr 30, 2024 134.12 134.66 132.46 133.09 920033.0
Apr 29, 2024 134.27 135.09 133.15 134.90 685887.0
Apr 26, 2024 134.23 135.82 133.05 133.62 501218.0
Apr 25, 2024 134.93 135.64 132.58 133.73 735250.0
Apr 24, 2024 137.75 138.45 134.66 135.95 1.125M
Apr 23, 2024 132.80 136.61 132.26 136.50 671349.0
Apr 22, 2024 131.09 132.51 129.28 132.01 674388.0
Apr 19, 2024 130.13 131.79 128.65 129.53 1.193M
Apr 18, 2024 131.83 132.64 130.33 130.70 701571.0
Apr 17, 2024 131.82 132.61 130.47 131.70 1.240M
Apr 16, 2024 128.44 131.16 127.72 130.89 1.256M
Apr 15, 2024 132.53 133.37 127.97 129.30 1.298M
Apr 12, 2024 133.15 133.87 131.32 131.35 976908.0
Apr 11, 2024 134.12 134.96 132.91 134.07 1.590M
Apr 10, 2024 131.94 135.61 131.08 134.04 1.105M
Apr 09, 2024 135.25 136.32 131.78 133.80 1.809M
Apr 08, 2024 134.56 135.66 133.67 135.16 1.319M
Apr 05, 2024 131.95 134.80 131.22 134.16 1.218M
Apr 04, 2024 133.00 133.89 131.53 132.20 1.640M
Apr 03, 2024 130.96 133.04 130.50 131.98 962697.0
Apr 02, 2024 130.90 131.32 128.29 130.80 1.425M
Apr 01, 2024 132.77 132.90 130.18 132.39 844858.0
Mar 28, 2024 133.16 134.04 131.06 132.98 784603.0
Mar 27, 2024 134.68 135.10 131.17 133.28 913234.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.71
Minimum
Mar 23 2020
137.06
Maximum
Feb 12 2024
66.37
Average
67.42
Median
Dec 20 2022

Price Related Metrics