Ares Management Corp (ARES)
146.66
-3.16
(-2.11%)
USD |
NYSE |
May 16, 16:00
146.56
-0.10
(-0.07%)
Pre-Market: 20:00
Ares Management 1 Year Total Returns (Daily): 85.46% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 85.46% |
| May 15, 2024 | 85.23% |
| May 14, 2024 | 81.91% |
| May 13, 2024 | 75.91% |
| May 10, 2024 | 79.45% |
| May 09, 2024 | 82.16% |
| May 08, 2024 | 74.18% |
| May 07, 2024 | 72.47% |
| May 06, 2024 | 71.06% |
| May 03, 2024 | 65.43% |
| May 02, 2024 | 68.09% |
| May 01, 2024 | 58.45% |
| April 30, 2024 | 56.43% |
| April 29, 2024 | 58.55% |
| April 26, 2024 | 68.52% |
| April 25, 2024 | 65.33% |
| April 24, 2024 | 61.15% |
| April 23, 2024 | 62.27% |
| April 22, 2024 | 56.93% |
| April 19, 2024 | 53.47% |
| April 18, 2024 | 56.79% |
| April 17, 2024 | 63.45% |
| April 16, 2024 | 62.62% |
| April 15, 2024 | 60.65% |
| April 12, 2024 | 65.61% |
| Date | Value |
|---|---|
| April 11, 2024 | 71.35% |
| April 10, 2024 | 71.33% |
| April 09, 2024 | 72.81% |
| April 08, 2024 | 74.57% |
| April 05, 2024 | 74.35% |
| April 04, 2024 | 68.29% |
| April 03, 2024 | 65.15% |
| April 02, 2024 | 61.38% |
| April 01, 2024 | 63.34% |
| March 28, 2024 | 70.91% |
| March 27, 2024 | 69.21% |
| March 26, 2024 | 71.53% |
| March 25, 2024 | 71.31% |
| March 22, 2024 | 74.48% |
| March 21, 2024 | 79.07% |
| March 20, 2024 | 83.89% |
| March 19, 2024 | 81.30% |
| March 18, 2024 | 78.56% |
| March 15, 2024 | 82.30% |
| March 14, 2024 | 82.47% |
| March 13, 2024 | 91.28% |
| March 12, 2024 | 85.77% |
| March 11, 2024 | 83.76% |
| March 08, 2024 | 66.26% |
| March 07, 2024 | 70.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.92%
Minimum
Oct 14 2022
149.1%
Maximum
Mar 22 2021
47.27%
Average
48.37%
Median
Aug 03 2020
1 Year Total Returns (Daily) Benchmarks
| KKR & Co Inc | 120.6% |
| Blackstone Inc | 64.01% |
| Apollo Global Management Inc | 86.30% |
| Diamond Hill Investment Group Inc | 3.60% |
| Ashford Inc | -51.70% |