The Arena Group Holdings Inc (AREN)
0.786
-0.02
(-2.93%)
USD |
NYAM |
May 16, 16:00
0.78
-0.01
(-0.76%)
After-Hours: 20:00
Arena Group Holdings Price: 0.786 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.8048 | 0.8096 | 0.7597 | 0.786 | 13086.00 |
| May 15, 2024 | 0.79 | 0.85 | 0.7475 | 0.8097 | 19188.00 |
| May 14, 2024 | 0.8574 | 0.8574 | 0.801 | 0.84 | 9337.00 |
| May 13, 2024 | 0.85 | 0.85 | 0.80 | 0.8489 | 14981.00 |
| May 10, 2024 | 0.8436 | 0.891 | 0.80 | 0.848 | 38955.00 |
| May 09, 2024 | 0.811 | 0.90 | 0.811 | 0.86 | 59710.00 |
| May 08, 2024 | 0.784 | 0.82 | 0.7407 | 0.82 | 39440.00 |
| May 07, 2024 | 0.81 | 0.8265 | 0.7764 | 0.7764 | 20621.00 |
| May 06, 2024 | 0.7139 | 0.81 | 0.71 | 0.793 | 18395.00 |
| May 03, 2024 | 0.72 | 0.7353 | 0.7006 | 0.7353 | 15224.00 |
| May 02, 2024 | 0.735 | 0.7716 | 0.7047 | 0.7362 | 9565.00 |
| May 01, 2024 | 0.717 | 0.75 | 0.701 | 0.74 | 4561.00 |
| Apr 30, 2024 | 0.75 | 0.7805 | 0.721 | 0.75 | 24015.00 |
| Apr 29, 2024 | 0.715 | 0.75 | 0.6974 | 0.7494 | 18818.00 |
| Apr 26, 2024 | 0.7332 | 0.7399 | 0.689 | 0.7382 | 17842.00 |
| Apr 25, 2024 | 0.65 | 0.729 | 0.65 | 0.729 | 20179.00 |
| Apr 24, 2024 | 0.669 | 0.678 | 0.65 | 0.6759 | 7620.00 |
| Apr 23, 2024 | 0.6894 | 0.6894 | 0.6506 | 0.6794 | 35691.00 |
| Apr 22, 2024 | 0.6829 | 0.6829 | 0.641 | 0.6692 | 9309.00 |
| Apr 19, 2024 | 0.6524 | 0.6785 | 0.6301 | 0.6785 | 14638.00 |
| Apr 18, 2024 | 0.699 | 0.699 | 0.60 | 0.6257 | 33322.00 |
| Apr 17, 2024 | 0.6367 | 0.685 | 0.6044 | 0.6839 | 43264.00 |
| Apr 16, 2024 | 0.6959 | 0.6959 | 0.6019 | 0.6439 | 71851.00 |
| Apr 15, 2024 | 0.75 | 0.767 | 0.6675 | 0.7181 | 55581.00 |
| Apr 12, 2024 | 0.7925 | 0.82 | 0.7428 | 0.75 | 59145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6257
Minimum
Apr 18 2024
22.00
Maximum
Sep 09 2020
11.16
Average
12.12
Median
Sep 19 2022
Price Benchmarks
| Digital Ally Inc | 3.19 |
| CourtSide Group Inc | 1.86 |
| Super League Enterprise Inc | 1.39 |
| MediaAlpha Inc | 18.83 |
| Trump Media & Technology Group Corp | 52.15 |
Price Related Metrics
| PS Ratio | 0.0715 |
| Earnings Yield | -325.7% |
| Market Cap | 23.40M |