Alexandria Real Estate Equities Inc (ARE)
118.18
+1.39
(+1.19%)
USD |
NYSE |
May 02, 16:00
118.18
0.00 (0.00%)
After-Hours: 19:13
Alexandria Real Estate Equities Price: 118.18 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 115.63 | 120.01 | 115.00 | 116.79 | 765057.0 |
Apr 30, 2024 | 117.91 | 118.64 | 115.75 | 115.87 | 1.054M |
Apr 29, 2024 | 117.99 | 119.17 | 117.35 | 119.15 | 704901.0 |
Apr 26, 2024 | 117.53 | 118.90 | 116.19 | 116.24 | 888255.0 |
Apr 25, 2024 | 117.46 | 118.24 | 115.49 | 117.30 | 1.383M |
Apr 24, 2024 | 118.15 | 119.82 | 116.88 | 119.65 | 879340.0 |
Apr 23, 2024 | 121.29 | 123.20 | 119.29 | 119.49 | 1.240M |
Apr 22, 2024 | 116.36 | 118.86 | 115.72 | 118.57 | 1.050M |
Apr 19, 2024 | 117.22 | 118.45 | 115.06 | 115.69 | 951586.0 |
Apr 18, 2024 | 117.20 | 117.48 | 114.66 | 116.51 | 1.137M |
Apr 17, 2024 | 117.29 | 118.36 | 116.41 | 116.45 | 611491.0 |
Apr 16, 2024 | 118.50 | 118.50 | 116.16 | 116.99 | 778107.0 |
Apr 15, 2024 | 123.51 | 123.85 | 118.42 | 119.18 | 572877.0 |
Apr 12, 2024 | 123.60 | 123.62 | 121.24 | 121.84 | 535410.0 |
Apr 11, 2024 | 123.83 | 124.70 | 121.88 | 123.90 | 691619.0 |
Apr 10, 2024 | 124.57 | 124.71 | 121.72 | 122.76 | 689829.0 |
Apr 09, 2024 | 127.25 | 129.81 | 127.23 | 129.60 | 724844.0 |
Apr 08, 2024 | 125.50 | 126.90 | 125.35 | 126.71 | 716824.0 |
Apr 05, 2024 | 121.28 | 124.82 | 121.00 | 124.58 | 551084.0 |
Apr 04, 2024 | 125.18 | 125.96 | 122.28 | 122.51 | 654371.0 |
Apr 03, 2024 | 123.82 | 124.09 | 122.35 | 123.50 | 614165.0 |
Apr 02, 2024 | 123.93 | 124.68 | 122.69 | 123.97 | 722990.0 |
Apr 01, 2024 | 129.34 | 129.34 | 125.23 | 125.50 | 616226.0 |
Mar 28, 2024 | 128.45 | 129.65 | 128.36 | 128.91 | 812340.0 |
Mar 27, 2024 | 124.40 | 127.71 | 123.94 | 127.68 | 1.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.66
Minimum
Oct 27 2023
223.57
Maximum
Dec 29 2021
155.64
Average
156.48
Median
Price Benchmarks
Boston Properties Inc | 60.06 |
Welltower Inc | 96.07 |
Host Hotels & Resorts Inc | 18.44 |
Prologis Inc | 104.53 |
Regency Centers Corp | 60.00 |
Price Related Metrics
PE Ratio | 110.45 |
PS Ratio | 6.820 |
Price to Book Value | 1.123 |
Price to Free Cash Flow | 12.14 |
Earnings Yield | 0.91% |
Market Cap | 20.67B |
Operating PE Ratio | 25.86 |
Normalized PE Ratio | 43.62 |