Ares Capital Corp (ARCC)
21.08
+0.16
(+0.74%)
USD |
NASDAQ |
May 10, 16:00
21.08
0.00 (0.00%)
After-Hours: 20:00
Ares Capital 1 Year Total Returns (Daily): 26.56% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 26.56% |
May 08, 2024 | 24.41% |
May 07, 2024 | 25.97% |
May 06, 2024 | 26.51% |
May 03, 2024 | 25.65% |
May 02, 2024 | 25.57% |
May 01, 2024 | 25.93% |
April 30, 2024 | 22.99% |
April 29, 2024 | 24.19% |
April 26, 2024 | 28.67% |
April 25, 2024 | 25.56% |
April 24, 2024 | 24.20% |
April 23, 2024 | 25.67% |
April 22, 2024 | 25.19% |
April 19, 2024 | 23.41% |
April 18, 2024 | 23.33% |
April 17, 2024 | 21.72% |
April 16, 2024 | 22.31% |
April 15, 2024 | 22.31% |
April 12, 2024 | 21.82% |
April 11, 2024 | 24.20% |
April 10, 2024 | 25.34% |
April 09, 2024 | 25.51% |
April 08, 2024 | 25.69% |
April 05, 2024 | 26.66% |
Date | Value |
---|---|
April 04, 2024 | 23.92% |
April 03, 2024 | 23.42% |
April 02, 2024 | 23.89% |
April 01, 2024 | 23.05% |
March 28, 2024 | 29.36% |
March 27, 2024 | 26.67% |
March 26, 2024 | 27.26% |
March 25, 2024 | 26.50% |
March 22, 2024 | 27.36% |
March 21, 2024 | 24.93% |
March 20, 2024 | 26.45% |
March 19, 2024 | 26.23% |
March 18, 2024 | 26.86% |
March 15, 2024 | 28.04% |
March 14, 2024 | 23.57% |
March 13, 2024 | 29.18% |
March 12, 2024 | 29.75% |
March 11, 2024 | 28.56% |
March 08, 2024 | 18.02% |
March 07, 2024 | 17.91% |
March 06, 2024 | 16.18% |
March 05, 2024 | 15.03% |
March 04, 2024 | 15.54% |
March 01, 2024 | 15.62% |
February 29, 2024 | 15.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.75%
Minimum
Mar 23 2020
148.0%
Maximum
Mar 23 2021
15.72%
Average
13.83%
Median
1 Year Total Returns (Daily) Benchmarks
Hercules Capital Inc | 68.18% |
Capital Southwest Corp | 67.30% |
Rand Capital Corp | 17.59% |
PhenixFIN Corp | 23.46% |
Cohen & Co Inc | 70.01% |