ARC Document Solutions Inc (ARC)
2.75
0.00 (0.00%)
USD |
NYSE |
May 20, 13:21
ARC Document Solutions Price: 2.75 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.76 | 2.79 | 2.74 | 2.76 | 58824.00 |
May 16, 2024 | 2.76 | 2.80 | 2.74 | 2.75 | 54136.00 |
May 15, 2024 | 2.80 | 2.82 | 2.75 | 2.77 | 53956.00 |
May 14, 2024 | 2.80 | 2.83 | 2.77 | 2.78 | 73177.00 |
May 13, 2024 | 2.85 | 2.86 | 2.76 | 2.76 | 91024.00 |
May 10, 2024 | 2.76 | 2.83 | 2.76 | 2.79 | 97872.00 |
May 09, 2024 | 2.73 | 2.77 | 2.690 | 2.75 | 78863.00 |
May 08, 2024 | 2.67 | 2.79 | 2.64 | 2.75 | 139568.0 |
May 07, 2024 | 2.73 | 2.78 | 2.67 | 2.67 | 99315.00 |
May 06, 2024 | 2.71 | 2.80 | 2.68 | 2.75 | 148056.0 |
May 03, 2024 | 2.72 | 2.72 | 2.68 | 2.68 | 67965.00 |
May 02, 2024 | 2.67 | 2.715 | 2.67 | 2.71 | 24621.00 |
May 01, 2024 | 2.65 | 2.68 | 2.64 | 2.66 | 42102.00 |
Apr 30, 2024 | 2.66 | 2.67 | 2.62 | 2.64 | 59885.00 |
Apr 29, 2024 | 2.69 | 2.73 | 2.64 | 2.67 | 92525.00 |
Apr 26, 2024 | 2.74 | 2.775 | 2.74 | 2.76 | 124934.0 |
Apr 25, 2024 | 2.74 | 2.75 | 2.68 | 2.74 | 28044.00 |
Apr 24, 2024 | 2.70 | 2.77 | 2.70 | 2.77 | 66432.00 |
Apr 23, 2024 | 2.63 | 2.70 | 2.63 | 2.68 | 103288.0 |
Apr 22, 2024 | 2.65 | 2.69 | 2.65 | 2.65 | 184296.0 |
Apr 19, 2024 | 2.68 | 2.70 | 2.66 | 2.66 | 302385.0 |
Apr 18, 2024 | 2.68 | 2.69 | 2.655 | 2.69 | 46767.00 |
Apr 17, 2024 | 2.65 | 2.68 | 2.64 | 2.65 | 115512.0 |
Apr 16, 2024 | 2.62 | 2.68 | 2.62 | 2.65 | 61441.00 |
Apr 15, 2024 | 2.66 | 2.67 | 2.62 | 2.65 | 122159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Mar 18 2020
4.17
Maximum
Mar 30 2022
2.357
Average
2.635
Median
Price Benchmarks
Resources Connection Inc | 11.47 |
Automatic Data Processing Inc | 251.25 |
Cass Information Systems Inc | 45.68 |
Cintas Corp | 696.85 |
Paychex Inc | 125.71 |
Price Related Metrics
PE Ratio | 13.75 |
PS Ratio | 0.4208 |
Price to Book Value | 0.7666 |
Price to Free Cash Flow | 4.786 |
Earnings Yield | 7.27% |
Market Cap | 118.74M |
Operating PE Ratio | 6.501 |
Normalized PE Ratio | 13.75 |