Accuray Inc (ARAY)
1.63
-0.04
(-2.40%)
USD |
NASDAQ |
May 17, 16:00
1.635
0.00 (0.00%)
After-Hours: 20:00
Accuray Price: 1.63 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.67 | 1.71 | 1.63 | 1.63 | 511242.0 |
| May 16, 2024 | 1.69 | 1.715 | 1.64 | 1.67 | 665246.0 |
| May 15, 2024 | 1.60 | 1.70 | 1.60 | 1.69 | 760562.0 |
| May 14, 2024 | 1.58 | 1.63 | 1.58 | 1.60 | 600730.0 |
| May 13, 2024 | 1.63 | 1.665 | 1.58 | 1.58 | 717869.0 |
| May 10, 2024 | 1.67 | 1.72 | 1.62 | 1.62 | 530670.0 |
| May 09, 2024 | 1.65 | 1.77 | 1.63 | 1.69 | 1.151M |
| May 08, 2024 | 1.75 | 1.76 | 1.65 | 1.67 | 715943.0 |
| May 07, 2024 | 1.78 | 1.80 | 1.71 | 1.75 | 863429.0 |
| May 06, 2024 | 1.66 | 1.80 | 1.65 | 1.79 | 1.417M |
| May 03, 2024 | 1.60 | 1.62 | 1.54 | 1.62 | 1.537M |
| May 02, 2024 | 1.82 | 1.83 | 1.51 | 1.54 | 5.309M |
| May 01, 2024 | 2.15 | 2.21 | 2.14 | 2.17 | 626664.0 |
| Apr 30, 2024 | 2.18 | 2.18 | 2.12 | 2.13 | 455945.0 |
| Apr 29, 2024 | 2.20 | 2.22 | 2.17 | 2.22 | 452317.0 |
| Apr 26, 2024 | 2.20 | 2.23 | 2.16 | 2.19 | 344340.0 |
| Apr 25, 2024 | 2.18 | 2.21 | 2.14 | 2.18 | 359341.0 |
| Apr 24, 2024 | 2.21 | 2.225 | 2.16 | 2.20 | 293900.0 |
| Apr 23, 2024 | 2.18 | 2.25 | 2.17 | 2.22 | 414401.0 |
| Apr 22, 2024 | 2.15 | 2.19 | 2.10 | 2.17 | 1.250M |
| Apr 19, 2024 | 2.18 | 2.22 | 2.10 | 2.14 | 634097.0 |
| Apr 18, 2024 | 2.22 | 2.246 | 2.17 | 2.21 | 693509.0 |
| Apr 17, 2024 | 2.24 | 2.25 | 2.17 | 2.19 | 464383.0 |
| Apr 16, 2024 | 2.30 | 2.30 | 2.23 | 2.23 | 382640.0 |
| Apr 15, 2024 | 2.30 | 2.33 | 2.22 | 2.31 | 764648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Mar 24 2020
5.89
Maximum
Feb 09 2021
3.198
Average
2.90
Median
Feb 28 2023
Price Benchmarks
| Boston Scientific Corp | 74.65 |
| Integer Holdings Corp | 120.92 |
| ResMed Inc | 218.57 |
| Glaukos Corp | 109.87 |
| Perspective Therapeutics Inc | 1.60 |
Price Related Metrics
| PS Ratio | 0.3686 |
| PEG Ratio | -0.0741 |
| Price to Book Value | 3.938 |
| Earnings Yield | -13.50% |
| Market Cap | 161.77M |
| PEGY Ratio | -0.0741 |