Antero Resources Corp (AR)
32.66
0.00 (0.00%)
USD |
NYSE |
May 02, 16:00
32.66
0.00 (0.00%)
After-Hours: 19:07
Antero Resources Price: 32.66 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 33.67 | 33.84 | 32.24 | 32.66 | 7.109M |
| Apr 30, 2024 | 34.59 | 34.69 | 33.74 | 34.01 | 6.486M |
| Apr 29, 2024 | 33.82 | 34.34 | 33.73 | 34.30 | 6.732M |
| Apr 26, 2024 | 33.01 | 34.24 | 32.71 | 33.80 | 7.920M |
| Apr 25, 2024 | 32.00 | 33.61 | 31.68 | 33.39 | 10.08M |
| Apr 24, 2024 | 30.75 | 31.72 | 30.46 | 31.44 | 7.273M |
| Apr 23, 2024 | 30.34 | 31.40 | 30.00 | 31.02 | 5.841M |
| Apr 22, 2024 | 29.27 | 30.74 | 29.06 | 30.37 | 5.517M |
| Apr 19, 2024 | 28.81 | 29.38 | 28.80 | 29.29 | 3.527M |
| Apr 18, 2024 | 29.24 | 29.52 | 28.76 | 28.86 | 3.846M |
| Apr 17, 2024 | 29.92 | 30.14 | 28.96 | 29.16 | 3.862M |
| Apr 16, 2024 | 28.90 | 29.29 | 28.10 | 29.12 | 3.160M |
| Apr 15, 2024 | 29.79 | 30.05 | 28.84 | 29.00 | 3.200M |
| Apr 12, 2024 | 30.47 | 30.79 | 29.57 | 29.79 | 3.030M |
| Apr 11, 2024 | 30.65 | 30.78 | 29.67 | 30.18 | 3.700M |
| Apr 10, 2024 | 29.97 | 30.52 | 29.82 | 30.49 | 4.595M |
| Apr 09, 2024 | 30.23 | 30.42 | 29.57 | 30.23 | 4.171M |
| Apr 08, 2024 | 29.52 | 30.18 | 29.21 | 29.97 | 4.560M |
| Apr 05, 2024 | 28.89 | 29.33 | 28.58 | 29.29 | 3.461M |
| Apr 04, 2024 | 29.50 | 29.81 | 28.79 | 28.96 | 4.001M |
| Apr 03, 2024 | 29.69 | 29.69 | 29.22 | 29.41 | 4.841M |
| Apr 02, 2024 | 29.18 | 29.51 | 28.92 | 29.51 | 4.512M |
| Apr 01, 2024 | 29.49 | 29.50 | 29.00 | 29.39 | 3.767M |
| Mar 28, 2024 | 28.85 | 29.32 | 28.75 | 29.00 | 5.788M |
| Mar 27, 2024 | 27.20 | 28.74 | 27.16 | 28.72 | 5.629M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6691
Minimum
Apr 01 2020
48.31
Maximum
Jun 07 2022
17.04
Average
18.06
Median
Price Benchmarks
| Comstock Resources Inc | 9.87 |
| SM Energy Co | 47.77 |
| Pioneer Natural Resources Co | 269.97 |
| EOG Resources Inc | 131.59 |
| Chesapeake Energy Corp | 86.82 |
Price Related Metrics
| PE Ratio | 163.28 |
| PS Ratio | 2.452 |
| Price to Book Value | 1.439 |
| Price to Free Cash Flow | 12.80 |
| Earnings Yield | 0.61% |
| Market Cap | 10.15B |
| Operating PE Ratio | 49.75 |
| Normalized PE Ratio | 141.05 |