Appian Corp (APPN)
28.40
-0.06
(-0.21%)
USD |
NASDAQ |
May 31, 16:00
28.82
+0.42
(+1.48%)
After-Hours: 20:00
Appian 1 Year Total Returns (Daily): -33.69% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -33.69% |
| May 30, 2024 | -31.36% |
| May 29, 2024 | -26.85% |
| May 28, 2024 | -26.38% |
| May 24, 2024 | -24.10% |
| May 23, 2024 | -22.05% |
| May 22, 2024 | -22.17% |
| May 21, 2024 | -18.36% |
| May 20, 2024 | -17.31% |
| May 17, 2024 | -12.44% |
| May 16, 2024 | -7.05% |
| May 15, 2024 | -7.27% |
| May 14, 2024 | -5.19% |
| May 13, 2024 | -6.12% |
| May 10, 2024 | -13.96% |
| May 09, 2024 | -11.17% |
| May 08, 2024 | -9.58% |
| May 07, 2024 | -6.27% |
| May 06, 2024 | -2.92% |
| May 03, 2024 | -9.07% |
| May 02, 2024 | -14.54% |
| May 01, 2024 | -3.65% |
| April 30, 2024 | -0.29% |
| April 29, 2024 | 2.18% |
| April 26, 2024 | 4.97% |
| Date | Value |
|---|---|
| April 25, 2024 | 0.86% |
| April 24, 2024 | -4.23% |
| April 23, 2024 | -8.52% |
| April 22, 2024 | -12.20% |
| April 19, 2024 | -14.71% |
| April 18, 2024 | -14.37% |
| April 17, 2024 | -12.66% |
| April 16, 2024 | -9.51% |
| April 15, 2024 | -5.87% |
| April 12, 2024 | -4.66% |
| April 11, 2024 | -4.16% |
| April 10, 2024 | -5.99% |
| April 09, 2024 | -2.51% |
| April 08, 2024 | -5.60% |
| April 05, 2024 | -6.89% |
| April 04, 2024 | -14.52% |
| April 03, 2024 | -14.74% |
| April 02, 2024 | -15.52% |
| April 01, 2024 | -14.78% |
| March 28, 2024 | -0.94% |
| March 27, 2024 | -3.42% |
| March 26, 2024 | -6.09% |
| March 25, 2024 | -5.67% |
| March 22, 2024 | -3.93% |
| March 21, 2024 | -6.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.58%
Minimum
Jan 27 2022
417.7%
Maximum
Mar 16 2021
29.50%
Average
3.59%
Median
Jun 25 2019
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp | 27.40% |
| Jamf Holding Corp | -13.38% |
| Everbridge Inc | 44.75% |
| Datadog Inc | 16.09% |
| ZoomInfo Technologies Inc | -50.34% |