AppLovin Corp (APP)
82.51
-0.72
(-0.87%)
USD |
NASDAQ |
May 17, 16:00
82.51
0.00 (0.00%)
After-Hours: 20:00
AppLovin 1 Year Total Returns (Daily): 238.4% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 238.4% |
May 16, 2024 | 263.8% |
May 15, 2024 | 271.5% |
May 14, 2024 | 287.9% |
May 13, 2024 | 301.5% |
May 10, 2024 | 385.3% |
May 09, 2024 | 388.7% |
May 08, 2024 | 320.0% |
May 07, 2024 | 349.2% |
May 06, 2024 | 347.8% |
May 03, 2024 | 356.4% |
May 02, 2024 | 345.7% |
May 01, 2024 | 313.4% |
April 30, 2024 | 315.1% |
April 29, 2024 | 329.4% |
April 26, 2024 | 363.1% |
April 25, 2024 | 348.3% |
April 24, 2024 | 339.5% |
April 23, 2024 | 333.3% |
April 22, 2024 | 313.0% |
April 19, 2024 | 298.3% |
April 18, 2024 | 314.8% |
April 17, 2024 | 333.9% |
April 16, 2024 | 339.1% |
April 15, 2024 | 333.7% |
Date | Value |
---|---|
April 12, 2024 | 367.6% |
April 11, 2024 | 390.2% |
April 10, 2024 | 381.3% |
April 09, 2024 | 386.8% |
April 08, 2024 | 396.5% |
April 05, 2024 | 376.4% |
April 04, 2024 | 343.8% |
April 03, 2024 | 360.3% |
April 02, 2024 | 342.7% |
April 01, 2024 | 339.0% |
March 28, 2024 | 395.5% |
March 27, 2024 | 386.6% |
March 26, 2024 | 401.7% |
March 25, 2024 | 412.4% |
March 22, 2024 | 415.8% |
March 21, 2024 | 405.0% |
March 20, 2024 | 418.5% |
March 19, 2024 | 400.3% |
March 18, 2024 | 404.1% |
March 15, 2024 | 364.5% |
March 14, 2024 | 394.8% |
March 13, 2024 | 408.4% |
March 12, 2024 | 396.4% |
March 11, 2024 | 387.7% |
March 08, 2024 | 377.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.29%
Minimum
Dec 27 2022
418.5%
Maximum
Mar 20 2024
47.46%
Average
-36.26%
Median
May 19 2023
1 Year Total Returns (Daily) Benchmarks
The Trade Desk Inc | 43.26% |
PubMatic Inc | 55.57% |
MongoDB Inc | 31.26% |
Zscaler Inc | 50.59% |
Lyft Inc | 98.80% |