Apollo Global Management Inc (APO)
112.06
-0.13
(-0.12%)
USD |
NYSE |
May 10, 16:00
112.10
+0.04
(+0.04%)
After-Hours: 20:00
Apollo Global Management Price: 112.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 113.04 | 113.78 | 111.92 | 112.19 | 2.243M |
May 08, 2024 | 112.56 | 113.36 | 110.44 | 113.32 | 1.935M |
May 07, 2024 | 110.88 | 113.75 | 110.20 | 113.18 | 3.274M |
May 06, 2024 | 109.62 | 111.69 | 108.13 | 111.48 | 1.906M |
May 03, 2024 | 113.00 | 113.25 | 109.22 | 109.46 | 3.301M |
May 02, 2024 | 107.75 | 113.15 | 106.92 | 112.07 | 4.931M |
May 01, 2024 | 108.60 | 110.07 | 107.20 | 107.77 | 2.224M |
Apr 30, 2024 | 110.44 | 111.28 | 107.88 | 108.38 | 2.406M |
Apr 29, 2024 | 112.81 | 113.31 | 110.77 | 110.91 | 1.773M |
Apr 26, 2024 | 112.51 | 112.51 | 111.17 | 112.22 | 1.538M |
Apr 25, 2024 | 111.49 | 112.98 | 109.77 | 111.88 | 1.399M |
Apr 24, 2024 | 114.17 | 114.33 | 112.23 | 112.72 | 1.410M |
Apr 23, 2024 | 111.16 | 114.05 | 110.96 | 113.77 | 1.875M |
Apr 22, 2024 | 108.90 | 111.72 | 108.01 | 110.60 | 2.541M |
Apr 19, 2024 | 107.10 | 108.78 | 106.29 | 107.63 | 2.223M |
Apr 18, 2024 | 107.59 | 108.37 | 106.44 | 107.30 | 1.531M |
Apr 17, 2024 | 108.38 | 108.64 | 106.37 | 107.49 | 2.430M |
Apr 16, 2024 | 107.13 | 108.33 | 105.80 | 107.83 | 2.208M |
Apr 15, 2024 | 111.49 | 112.34 | 107.18 | 107.58 | 1.855M |
Apr 12, 2024 | 112.00 | 112.68 | 109.29 | 110.13 | 2.218M |
Apr 11, 2024 | 113.02 | 114.33 | 112.24 | 113.02 | 1.425M |
Apr 10, 2024 | 111.00 | 115.52 | 110.00 | 114.22 | 2.418M |
Apr 09, 2024 | 116.34 | 117.15 | 111.65 | 111.87 | 1.961M |
Apr 08, 2024 | 116.00 | 116.45 | 114.79 | 116.06 | 1.684M |
Apr 05, 2024 | 112.20 | 114.84 | 111.22 | 114.67 | 1.517M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Mar 23 2020
116.06
Maximum
Apr 08 2024
60.44
Average
57.30
Median
May 26 2021
Price Benchmarks
KKR & Co Inc | 103.12 |
Blackstone Inc | 124.06 |
The Goldman Sachs Group Inc | 454.81 |
Ares Management Corp | 142.18 |
MidCap Financial Investment Corp | 15.58 |
Price Related Metrics
PE Ratio | 13.02 |
PS Ratio | 1.934 |
Price to Book Value | 4.762 |
Price to Free Cash Flow | 12.50 |
Earnings Yield | 7.68% |
Market Cap | 63.76B |
Operating PE Ratio | 9.989 |
Normalized PE Ratio | 11.85 |