Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 113.04 113.78 111.92 112.19 2.243M
May 08, 2024 112.56 113.36 110.44 113.32 1.935M
May 07, 2024 110.88 113.75 110.20 113.18 3.274M
May 06, 2024 109.62 111.69 108.13 111.48 1.906M
May 03, 2024 113.00 113.25 109.22 109.46 3.301M
May 02, 2024 107.75 113.15 106.92 112.07 4.931M
May 01, 2024 108.60 110.07 107.20 107.77 2.224M
Apr 30, 2024 110.44 111.28 107.88 108.38 2.406M
Apr 29, 2024 112.81 113.31 110.77 110.91 1.773M
Apr 26, 2024 112.51 112.51 111.17 112.22 1.538M
Apr 25, 2024 111.49 112.98 109.77 111.88 1.399M
Apr 24, 2024 114.17 114.33 112.23 112.72 1.410M
Apr 23, 2024 111.16 114.05 110.96 113.77 1.875M
Apr 22, 2024 108.90 111.72 108.01 110.60 2.541M
Apr 19, 2024 107.10 108.78 106.29 107.63 2.223M
Apr 18, 2024 107.59 108.37 106.44 107.30 1.531M
Apr 17, 2024 108.38 108.64 106.37 107.49 2.430M
Apr 16, 2024 107.13 108.33 105.80 107.83 2.208M
Apr 15, 2024 111.49 112.34 107.18 107.58 1.855M
Apr 12, 2024 112.00 112.68 109.29 110.13 2.218M
Apr 11, 2024 113.02 114.33 112.24 113.02 1.425M
Apr 10, 2024 111.00 115.52 110.00 114.22 2.418M
Apr 09, 2024 116.34 117.15 111.65 111.87 1.961M
Apr 08, 2024 116.00 116.45 114.79 116.06 1.684M
Apr 05, 2024 112.20 114.84 111.22 114.67 1.517M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.80
Minimum
Mar 23 2020
116.06
Maximum
Apr 08 2024
60.44
Average
57.30
Median
May 26 2021

Price Related Metrics