APA Corp (APA)
30.90
+0.02
(+0.06%)
USD |
NASDAQ |
May 20, 16:00
31.00
+0.10
(+0.32%)
After-Hours: 04:46
APA Price: 30.90 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 30.98 | 31.28 | 30.74 | 30.90 | 4.407M |
| May 17, 2024 | 30.50 | 31.01 | 30.33 | 30.88 | 3.786M |
| May 16, 2024 | 30.54 | 30.65 | 30.20 | 30.51 | 4.447M |
| May 15, 2024 | 30.15 | 30.60 | 29.71 | 30.54 | 5.164M |
| May 14, 2024 | 30.10 | 30.42 | 29.94 | 30.17 | 4.327M |
| May 13, 2024 | 30.35 | 30.62 | 29.90 | 30.20 | 3.970M |
| May 10, 2024 | 30.98 | 31.13 | 30.32 | 30.38 | 4.248M |
| May 09, 2024 | 30.65 | 30.91 | 30.45 | 30.88 | 4.542M |
| May 08, 2024 | 30.01 | 30.74 | 29.87 | 30.51 | 5.898M |
| May 07, 2024 | 29.93 | 30.58 | 29.93 | 30.26 | 5.698M |
| May 06, 2024 | 29.47 | 30.21 | 29.41 | 29.92 | 6.307M |
| May 03, 2024 | 29.27 | 29.79 | 28.92 | 29.26 | 9.601M |
| May 02, 2024 | 30.12 | 30.82 | 28.90 | 29.18 | 13.33M |
| May 01, 2024 | 31.09 | 31.37 | 30.15 | 30.50 | 7.639M |
| Apr 30, 2024 | 32.46 | 32.50 | 31.41 | 31.44 | 6.414M |
| Apr 29, 2024 | 32.41 | 32.83 | 32.39 | 32.72 | 4.262M |
| Apr 26, 2024 | 32.26 | 32.59 | 32.02 | 32.49 | 4.801M |
| Apr 25, 2024 | 32.09 | 32.44 | 31.53 | 32.36 | 8.116M |
| Apr 24, 2024 | 31.98 | 32.18 | 31.64 | 32.05 | 4.522M |
| Apr 23, 2024 | 32.11 | 32.38 | 31.71 | 32.06 | 6.782M |
| Apr 22, 2024 | 32.23 | 32.66 | 31.77 | 32.47 | 4.376M |
| Apr 19, 2024 | 32.16 | 32.95 | 32.15 | 32.36 | 4.814M |
| Apr 18, 2024 | 32.38 | 32.74 | 32.12 | 32.43 | 5.680M |
| Apr 17, 2024 | 32.50 | 32.88 | 32.14 | 32.26 | 5.994M |
| Apr 16, 2024 | 32.79 | 32.97 | 32.11 | 32.50 | 6.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.02
Minimum
Apr 01 2020
51.39
Maximum
Jun 07 2022
28.16
Average
28.85
Median
Jun 11 2019
Price Benchmarks
| Chevron Corp | 161.14 |
| Exxon Mobil Corp | 118.67 |
| Callon Petroleum Co (DELISTED) | 35.76 |
| Occidental Petroleum Corp | 63.57 |
| Diamondback Energy Inc | 197.83 |
Price Related Metrics
| PE Ratio | 3.456 |
| PS Ratio | 1.154 |
| PEG Ratio | 0.0762 |
| Price to Book Value | 4.400 |
| Price to Free Cash Flow | 11.51 |
| Earnings Yield | 28.93% |
| Market Cap | 11.47B |
| PEGY Ratio | 0.0711 |
| Operating PE Ratio | 2.933 |
| Normalized PE Ratio | 3.182 |