A.O. Smith Corp (AOS)
85.68
+0.32
(+0.37%)
USD |
NYSE |
May 17, 16:00
85.68
0.00 (0.00%)
After-Hours: 20:00
A.O. Smith 1 Year Total Returns (Daily): 27.58% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 27.58% |
May 16, 2024 | 29.12% |
May 15, 2024 | 29.35% |
May 14, 2024 | 30.64% |
May 13, 2024 | 30.12% |
May 10, 2024 | 26.87% |
May 09, 2024 | 26.70% |
May 08, 2024 | 23.75% |
May 07, 2024 | 23.10% |
May 06, 2024 | 23.00% |
May 03, 2024 | 23.40% |
May 02, 2024 | 21.73% |
May 01, 2024 | 20.00% |
April 30, 2024 | 23.33% |
April 29, 2024 | 25.52% |
April 26, 2024 | 25.40% |
April 25, 2024 | 22.87% |
April 24, 2024 | 28.41% |
April 23, 2024 | 30.03% |
April 22, 2024 | 28.53% |
April 19, 2024 | 28.99% |
April 18, 2024 | 28.66% |
April 17, 2024 | 30.16% |
April 16, 2024 | 29.43% |
April 15, 2024 | 29.05% |
Date | Value |
---|---|
April 12, 2024 | 33.28% |
April 11, 2024 | 33.67% |
April 10, 2024 | 32.90% |
April 09, 2024 | 36.16% |
April 08, 2024 | 36.95% |
April 05, 2024 | 37.83% |
April 04, 2024 | 34.66% |
April 03, 2024 | 30.98% |
April 02, 2024 | 30.27% |
April 01, 2024 | 31.04% |
March 28, 2024 | 33.54% |
March 27, 2024 | 33.70% |
March 26, 2024 | 33.95% |
March 25, 2024 | 34.19% |
March 22, 2024 | 36.59% |
March 21, 2024 | 36.63% |
March 20, 2024 | 34.17% |
March 19, 2024 | 34.84% |
March 18, 2024 | 33.41% |
March 15, 2024 | 32.88% |
March 14, 2024 | 30.58% |
March 13, 2024 | 33.24% |
March 12, 2024 | 32.24% |
March 11, 2024 | 31.29% |
March 08, 2024 | 30.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.02%
Minimum
May 30 2019
98.07%
Maximum
Mar 22 2021
13.00%
Average
13.39%
Median
Nov 16 2020
1 Year Total Returns (Daily) Benchmarks
Franklin Electric Co Inc | 9.38% |
Regal Rexnord Corp | 26.85% |
Generac Holdings Inc | 24.46% |
Aura Systems Inc | 146.2% |
American Power Group Corp | 13.89% |