Ansys Inc (ANSS)
327.71
+0.18
(+0.06%)
USD |
NASDAQ |
May 17, 16:00
325.87
-1.84
(-0.56%)
After-Hours: 20:00
Ansys Price: 327.71 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 328.00 | 328.09 | 326.27 | 327.71 | 400247.0 |
| May 16, 2024 | 328.87 | 330.26 | 327.32 | 327.53 | 365276.0 |
| May 15, 2024 | 328.00 | 333.04 | 326.41 | 329.88 | 660983.0 |
| May 14, 2024 | 329.48 | 329.48 | 323.92 | 325.86 | 485629.0 |
| May 13, 2024 | 331.42 | 331.81 | 326.55 | 328.20 | 248001.0 |
| May 10, 2024 | 328.50 | 331.28 | 327.00 | 328.25 | 219870.0 |
| May 09, 2024 | 328.02 | 328.58 | 326.26 | 327.25 | 197013.0 |
| May 08, 2024 | 324.30 | 327.98 | 323.58 | 326.96 | 180229.0 |
| May 07, 2024 | 322.05 | 326.27 | 321.39 | 325.04 | 340053.0 |
| May 06, 2024 | 320.23 | 322.20 | 318.77 | 321.59 | 443535.0 |
| May 03, 2024 | 313.87 | 323.70 | 313.87 | 319.52 | 578961.0 |
| May 02, 2024 | 313.08 | 316.41 | 308.03 | 314.53 | 1.085M |
| May 01, 2024 | 323.91 | 328.47 | 320.00 | 321.48 | 516474.0 |
| Apr 30, 2024 | 328.27 | 331.21 | 324.69 | 324.88 | 422243.0 |
| Apr 29, 2024 | 333.50 | 333.50 | 328.90 | 329.87 | 410685.0 |
| Apr 26, 2024 | 327.04 | 336.07 | 327.04 | 333.75 | 251788.0 |
| Apr 25, 2024 | 327.89 | 328.63 | 321.89 | 327.04 | 373967.0 |
| Apr 24, 2024 | 325.14 | 328.92 | 324.00 | 328.57 | 219002.0 |
| Apr 23, 2024 | 324.44 | 328.79 | 323.36 | 325.97 | 176310.0 |
| Apr 22, 2024 | 326.26 | 326.63 | 322.70 | 324.81 | 266007.0 |
| Apr 19, 2024 | 325.87 | 325.87 | 320.32 | 322.11 | 423476.0 |
| Apr 18, 2024 | 326.79 | 326.79 | 322.57 | 324.50 | 208575.0 |
| Apr 17, 2024 | 328.92 | 328.92 | 325.50 | 325.62 | 214321.0 |
| Apr 16, 2024 | 328.78 | 329.08 | 326.24 | 326.81 | 305337.0 |
| Apr 15, 2024 | 337.69 | 338.31 | 327.25 | 328.16 | 310987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
175.24
Minimum
Jun 03 2019
411.22
Maximum
Dec 27 2021
298.02
Average
304.69
Median
Jul 09 2020
Price Benchmarks
| Synopsys Inc | 566.73 |
| Cadence Design Systems Inc | 288.81 |
| Microsoft Corp | 420.21 |
| Manhattan Associates Inc | 228.78 |
| PTC Inc | 184.22 |
Price Related Metrics
| PE Ratio | 65.67 |
| PS Ratio | 12.87 |
| Price to Book Value | 5.288 |
| Price to Free Cash Flow | 40.36 |
| Earnings Yield | 1.52% |
| Market Cap | 28.61B |
| Operating PE Ratio | 52.91 |
| Normalized PE Ratio | 65.67 |