AngioDynamics Inc (ANGO)
6.04
-0.38
(-5.92%)
USD |
NASDAQ |
May 17, 16:00
6.05
+0.01
(+0.17%)
After-Hours: 20:00
AngioDynamics Price: 6.04 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.45 | 6.582 | 6.04 | 6.04 | 310290.0 |
May 16, 2024 | 6.36 | 6.42 | 6.28 | 6.42 | 279202.0 |
May 15, 2024 | 6.19 | 6.41 | 6.17 | 6.36 | 323100.0 |
May 14, 2024 | 6.19 | 6.27 | 6.115 | 6.17 | 373107.0 |
May 13, 2024 | 6.09 | 6.24 | 6.03 | 6.12 | 395701.0 |
May 10, 2024 | 6.14 | 6.25 | 5.93 | 6.05 | 424071.0 |
May 09, 2024 | 5.98 | 6.12 | 5.84 | 6.12 | 394945.0 |
May 08, 2024 | 6.07 | 6.105 | 5.835 | 5.89 | 437388.0 |
May 07, 2024 | 6.24 | 6.26 | 6.12 | 6.14 | 278878.0 |
May 06, 2024 | 6.31 | 6.40 | 6.16 | 6.20 | 471994.0 |
May 03, 2024 | 6.12 | 6.27 | 6.07 | 6.27 | 307474.0 |
May 02, 2024 | 6.19 | 6.292 | 6.06 | 6.08 | 772445.0 |
May 01, 2024 | 5.83 | 5.975 | 5.71 | 5.79 | 357073.0 |
Apr 30, 2024 | 5.75 | 5.855 | 5.66 | 5.79 | 381024.0 |
Apr 29, 2024 | 5.81 | 5.965 | 5.81 | 5.82 | 288313.0 |
Apr 26, 2024 | 5.78 | 6.44 | 5.76 | 5.81 | 313347.0 |
Apr 25, 2024 | 5.80 | 5.845 | 5.715 | 5.78 | 373060.0 |
Apr 24, 2024 | 5.99 | 6.03 | 5.83 | 5.87 | 586457.0 |
Apr 23, 2024 | 6.29 | 6.30 | 6.00 | 6.03 | 379009.0 |
Apr 22, 2024 | 6.30 | 6.37 | 6.19 | 6.26 | 336227.0 |
Apr 19, 2024 | 5.985 | 6.27 | 5.985 | 6.26 | 479291.0 |
Apr 18, 2024 | 6.35 | 6.38 | 6.11 | 6.12 | 806891.0 |
Apr 17, 2024 | 6.52 | 6.55 | 6.300 | 6.33 | 490691.0 |
Apr 16, 2024 | 6.28 | 6.555 | 6.23 | 6.51 | 514506.0 |
Apr 15, 2024 | 6.41 | 6.42 | 6.25 | 6.31 | 596541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.27
Minimum
Mar 25 2024
30.97
Maximum
Nov 05 2021
15.71
Average
14.53
Median
Dec 14 2020
Price Benchmarks
Becton Dickinson & Co | 236.30 |
Outset Medical Inc | 3.61 |
Perspective Therapeutics Inc | 1.60 |
Xtant Medical Holdings Inc | 0.7252 |
Asensus Surgical Inc | 0.26 |
Price Related Metrics
PS Ratio | 0.7458 |
PEG Ratio | -0.0031 |
Price to Book Value | 1.106 |
Earnings Yield | -79.14% |
Market Cap | 241.93M |
PEGY Ratio | -0.0031 |