Andersons Inc (ANDE)
48.96
-0.71
(-1.43%)
USD |
NASDAQ |
Jun 13, 16:00
48.99
+0.03
(+0.06%)
After-Hours: 20:00
Andersons Price: 48.96 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 49.56 | 49.84 | 48.68 | 48.96 | 77740.00 |
| Jun 12, 2024 | 50.46 | 50.98 | 49.59 | 49.67 | 132614.0 |
| Jun 11, 2024 | 49.20 | 49.72 | 48.51 | 49.35 | 128740.0 |
| Jun 10, 2024 | 49.64 | 50.05 | 49.10 | 49.55 | 152477.0 |
| Jun 07, 2024 | 50.41 | 50.70 | 49.70 | 50.07 | 114984.0 |
| Jun 06, 2024 | 49.63 | 51.08 | 49.58 | 50.52 | 109480.0 |
| Jun 05, 2024 | 50.70 | 50.70 | 49.81 | 49.87 | 146175.0 |
| Jun 04, 2024 | 51.02 | 51.02 | 49.78 | 50.35 | 133635.0 |
| Jun 03, 2024 | 52.44 | 52.61 | 50.47 | 51.35 | 159456.0 |
| May 31, 2024 | 51.47 | 52.64 | 50.85 | 52.34 | 221118.0 |
| May 30, 2024 | 52.14 | 52.19 | 51.46 | 51.72 | 98041.00 |
| May 29, 2024 | 51.90 | 52.24 | 51.60 | 51.84 | 121152.0 |
| May 28, 2024 | 51.97 | 52.76 | 51.09 | 52.64 | 134301.0 |
| May 24, 2024 | 51.98 | 52.14 | 51.15 | 51.97 | 155329.0 |
| May 23, 2024 | 51.90 | 51.90 | 50.71 | 51.48 | 197529.0 |
| May 22, 2024 | 51.25 | 51.77 | 50.96 | 51.76 | 129464.0 |
| May 21, 2024 | 51.23 | 51.64 | 50.87 | 51.56 | 144039.0 |
| May 20, 2024 | 51.22 | 52.07 | 50.95 | 51.07 | 151278.0 |
| May 17, 2024 | 52.67 | 52.79 | 51.13 | 51.47 | 118196.0 |
| May 16, 2024 | 52.21 | 52.56 | 51.60 | 52.46 | 131481.0 |
| May 15, 2024 | 52.90 | 52.90 | 51.59 | 52.12 | 133498.0 |
| May 14, 2024 | 52.33 | 52.77 | 51.75 | 52.39 | 122289.0 |
| May 13, 2024 | 53.72 | 53.95 | 51.99 | 52.03 | 174297.0 |
| May 10, 2024 | 52.72 | 53.53 | 52.48 | 53.40 | 233288.0 |
| May 09, 2024 | 51.18 | 53.67 | 51.18 | 52.85 | 240829.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.32
Minimum
May 19 2020
60.41
Maximum
Apr 23 2024
34.13
Average
32.99
Median
Jun 30 2022
Price Benchmarks
| Universal Corp | 46.61 |
| Tarsier Ltd | 0.1084 |
| Sadot Group Inc | 0.2748 |
| Amcon Distributing Co | 137.89 |
| LQR House Inc | 1.07 |
Price Related Metrics
| PE Ratio | 13.83 |
| PS Ratio | 0.1238 |
| PEG Ratio | 1.302 |
| Price to Book Value | 1.302 |
| Price to Free Cash Flow | 1.892 |
| Earnings Yield | 7.23% |
| Market Cap | 1.667B |
| PEGY Ratio | 1.138 |
| Operating PE Ratio | 7.272 |
| Normalized PE Ratio | 13.83 |