American Tower Corp (AMT)
194.51
-0.43
(-0.22%)
USD |
NYSE |
May 17, 16:00
195.09
+0.58
(+0.30%)
After-Hours: 20:00
American Tower Price: 194.51 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 195.56 | 195.56 | 193.19 | 194.51 | 2.156M |
| May 16, 2024 | 191.65 | 196.21 | 191.51 | 194.94 | 2.567M |
| May 15, 2024 | 191.15 | 194.26 | 191.15 | 192.02 | 2.815M |
| May 14, 2024 | 186.36 | 187.61 | 185.40 | 186.96 | 2.008M |
| May 13, 2024 | 185.36 | 186.23 | 183.05 | 185.00 | 1.843M |
| May 10, 2024 | 186.47 | 186.71 | 182.50 | 184.49 | 3.158M |
| May 09, 2024 | 182.64 | 187.75 | 181.96 | 186.37 | 2.588M |
| May 08, 2024 | 179.95 | 181.52 | 178.51 | 181.33 | 2.014M |
| May 07, 2024 | 179.98 | 181.45 | 179.23 | 181.28 | 2.595M |
| May 06, 2024 | 182.28 | 182.70 | 177.52 | 178.69 | 2.298M |
| May 03, 2024 | 183.50 | 184.89 | 181.17 | 181.74 | 3.130M |
| May 02, 2024 | 178.01 | 179.70 | 175.36 | 179.64 | 3.278M |
| May 01, 2024 | 173.28 | 178.81 | 171.50 | 176.84 | 3.878M |
| Apr 30, 2024 | 175.53 | 176.92 | 170.46 | 171.56 | 3.711M |
| Apr 29, 2024 | 173.26 | 175.56 | 173.20 | 174.99 | 2.115M |
| Apr 26, 2024 | 172.72 | 174.94 | 171.33 | 171.69 | 1.701M |
| Apr 25, 2024 | 171.75 | 173.22 | 171.28 | 172.90 | 1.862M |
| Apr 24, 2024 | 172.67 | 175.44 | 172.36 | 173.35 | 3.029M |
| Apr 23, 2024 | 172.49 | 176.07 | 171.43 | 174.18 | 2.659M |
| Apr 22, 2024 | 171.63 | 172.94 | 171.01 | 172.30 | 2.604M |
| Apr 19, 2024 | 171.80 | 173.01 | 170.69 | 171.30 | 2.868M |
| Apr 18, 2024 | 173.73 | 174.06 | 170.67 | 171.00 | 2.276M |
| Apr 17, 2024 | 172.96 | 173.36 | 171.08 | 172.02 | 2.733M |
| Apr 16, 2024 | 177.95 | 177.95 | 171.76 | 172.21 | 3.849M |
| Apr 15, 2024 | 179.20 | 180.28 | 176.02 | 178.12 | 2.563M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
157.68
Minimum
Oct 04 2023
303.62
Maximum
Sep 08 2021
228.54
Average
227.22
Median
Mar 25 2021
Price Benchmarks
| Crown Castle Inc | 102.89 |
| SBA Communications Corp | 199.38 |
| Weyerhaeuser Co | 31.17 |
| VICI Properties Inc | 30.39 |
| Healthpeak Properties Inc | 19.89 |
Price Related Metrics
| PE Ratio | 44.01 |
| PS Ratio | 8.108 |
| PEG Ratio | 0.9297 |
| Price to Book Value | 22.44 |
| Price to Free Cash Flow | 28.38 |
| Earnings Yield | 2.27% |
| Market Cap | 90.83B |
| PEGY Ratio | 0.8683 |
| Operating PE Ratio | 21.45 |
| Normalized PE Ratio | 32.72 |