AMERISAFE Inc (AMSF)
46.37
-0.06
(-0.13%)
USD |
NASDAQ |
May 17, 16:00
46.36
-0.01
(-0.02%)
After-Hours: 20:00
AMERISAFE Price: 46.37 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 46.67 | 46.70 | 46.13 | 46.37 | 81577.00 |
May 16, 2024 | 46.67 | 46.87 | 46.38 | 46.43 | 107557.0 |
May 15, 2024 | 46.75 | 46.98 | 46.44 | 46.59 | 62746.00 |
May 14, 2024 | 47.01 | 47.19 | 46.36 | 46.52 | 77498.00 |
May 13, 2024 | 46.80 | 47.21 | 46.40 | 46.60 | 84006.00 |
May 10, 2024 | 47.51 | 47.73 | 46.76 | 46.87 | 55047.00 |
May 09, 2024 | 47.41 | 47.50 | 46.65 | 47.43 | 61986.00 |
May 08, 2024 | 47.60 | 47.92 | 47.47 | 47.49 | 80011.00 |
May 07, 2024 | 47.53 | 48.05 | 47.52 | 47.61 | 77972.00 |
May 06, 2024 | 47.18 | 47.83 | 47.11 | 47.53 | 67643.00 |
May 03, 2024 | 47.54 | 47.54 | 46.80 | 47.12 | 106638.0 |
May 02, 2024 | 46.80 | 47.40 | 46.64 | 47.40 | 154328.0 |
May 01, 2024 | 45.82 | 46.87 | 45.51 | 46.66 | 123163.0 |
Apr 30, 2024 | 45.01 | 45.89 | 44.61 | 45.60 | 145099.0 |
Apr 29, 2024 | 45.33 | 45.73 | 44.93 | 44.98 | 131270.0 |
Apr 26, 2024 | 45.67 | 46.90 | 45.28 | 45.56 | 192898.0 |
Apr 25, 2024 | 49.03 | 50.00 | 44.88 | 45.82 | 287241.0 |
Apr 24, 2024 | 50.65 | 51.17 | 50.52 | 50.92 | 100272.0 |
Apr 23, 2024 | 51.25 | 51.55 | 50.85 | 50.90 | 96774.00 |
Apr 22, 2024 | 50.90 | 51.80 | 50.88 | 51.17 | 132080.0 |
Apr 19, 2024 | 50.09 | 51.01 | 50.07 | 50.88 | 137138.0 |
Apr 18, 2024 | 48.62 | 50.03 | 48.62 | 50.01 | 216046.0 |
Apr 17, 2024 | 48.81 | 49.00 | 48.30 | 48.65 | 151550.0 |
Apr 16, 2024 | 48.25 | 48.90 | 48.04 | 48.85 | 100383.0 |
Apr 15, 2024 | 47.72 | 48.50 | 47.72 | 48.32 | 100011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.98
Minimum
Apr 29 2024
76.26
Maximum
Feb 20 2020
56.53
Average
55.91
Median
Nov 24 2021
Price Benchmarks
Aflac Inc | 88.37 |
CNO Financial Group Inc | 28.90 |
Unum Group | 53.09 |
Citizens Financial Corp | 7600.00 |
Trupanion Inc | 30.26 |
Price Related Metrics
PE Ratio | 14.45 |
PS Ratio | 2.885 |
PEG Ratio | 1.305 |
Price to Book Value | 2.947 |
Price to Free Cash Flow | 39.41 |
Earnings Yield | 6.92% |
Market Cap | 887.29M |
PEGY Ratio | 0.6682 |
Normalized PE Ratio | 14.45 |