American Superconductor Corp (AMSC)
13.38
+0.39
(+3.00%)
USD |
NASDAQ |
May 03, 16:00
13.38
0.00 (0.00%)
After-Hours: 20:00
American Superconductor Price: 13.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 12.88 | 13.16 | 12.57 | 12.98 | 254441.0 |
May 01, 2024 | 12.44 | 13.24 | 12.36 | 12.64 | 294610.0 |
Apr 30, 2024 | 12.25 | 12.62 | 12.14 | 12.35 | 258818.0 |
Apr 29, 2024 | 12.40 | 12.61 | 12.33 | 12.51 | 200585.0 |
Apr 26, 2024 | 11.89 | 12.49 | 11.86 | 12.27 | 365773.0 |
Apr 25, 2024 | 11.60 | 11.99 | 11.36 | 11.86 | 186912.0 |
Apr 24, 2024 | 12.32 | 12.47 | 11.86 | 11.87 | 235548.0 |
Apr 23, 2024 | 11.76 | 12.35 | 11.64 | 12.33 | 304203.0 |
Apr 22, 2024 | 11.53 | 11.84 | 11.37 | 11.74 | 263593.0 |
Apr 19, 2024 | 11.64 | 11.78 | 11.52 | 11.66 | 319084.0 |
Apr 18, 2024 | 11.82 | 11.96 | 11.68 | 11.75 | 184883.0 |
Apr 17, 2024 | 12.00 | 12.07 | 11.77 | 11.88 | 183434.0 |
Apr 16, 2024 | 11.86 | 12.15 | 11.69 | 11.95 | 253793.0 |
Apr 15, 2024 | 12.48 | 12.53 | 11.94 | 12.06 | 334400.0 |
Apr 12, 2024 | 12.97 | 13.02 | 12.24 | 12.48 | 269444.0 |
Apr 11, 2024 | 12.69 | 13.02 | 12.49 | 13.01 | 234099.0 |
Apr 10, 2024 | 12.65 | 12.74 | 12.33 | 12.68 | 279802.0 |
Apr 09, 2024 | 12.72 | 13.22 | 12.60 | 13.10 | 332697.0 |
Apr 08, 2024 | 12.85 | 13.06 | 12.72 | 12.76 | 236263.0 |
Apr 05, 2024 | 12.66 | 12.97 | 12.55 | 12.83 | 240548.0 |
Apr 04, 2024 | 13.16 | 13.39 | 12.66 | 12.69 | 317360.0 |
Apr 03, 2024 | 12.86 | 13.20 | 12.81 | 13.04 | 420322.0 |
Apr 02, 2024 | 13.10 | 13.20 | 12.70 | 13.02 | 331686.0 |
Apr 01, 2024 | 13.60 | 13.63 | 13.28 | 13.49 | 281592.0 |
Mar 28, 2024 | 13.62 | 13.78 | 13.37 | 13.51 | 630601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.29
Minimum
Dec 13 2022
30.06
Maximum
Jan 07 2021
10.06
Average
8.36
Median
Oct 29 2019
Price Benchmarks
Enerpac Tool Group Corp | 36.84 |
Nordson Corp | 265.80 |
Taylor Devices Inc | 49.67 |
TPI Composites Inc | 3.74 |
Shapeways Holdings Inc | 1.53 |
Price Related Metrics
PS Ratio | 2.821 |
Price to Book Value | 6.078 |
Earnings Yield | -4.41% |
Market Cap | 483.32M |