Ameresco Inc (AMRC)
32.98
-1.57
(-4.54%)
USD |
NYSE |
Jun 14, 16:00
32.98
0.00 (0.00%)
Pre-Market: 20:00
Ameresco Price: 32.98 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 34.03 | 34.43 | 32.95 | 32.98 | 274270.0 |
Jun 13, 2024 | 35.37 | 35.51 | 33.55 | 34.55 | 282785.0 |
Jun 12, 2024 | 36.62 | 37.13 | 34.87 | 35.55 | 431001.0 |
Jun 11, 2024 | 34.09 | 34.80 | 33.01 | 34.66 | 229544.0 |
Jun 10, 2024 | 33.05 | 34.97 | 33.02 | 34.51 | 342494.0 |
Jun 07, 2024 | 34.25 | 34.95 | 32.78 | 33.46 | 570617.0 |
Jun 06, 2024 | 35.90 | 36.04 | 35.01 | 35.52 | 383915.0 |
Jun 05, 2024 | 35.22 | 36.26 | 34.80 | 36.10 | 234383.0 |
Jun 04, 2024 | 34.90 | 35.62 | 34.10 | 34.69 | 345892.0 |
Jun 03, 2024 | 37.62 | 37.77 | 36.38 | 36.55 | 486793.0 |
May 31, 2024 | 36.74 | 36.90 | 35.19 | 36.52 | 503160.0 |
May 30, 2024 | 34.64 | 36.49 | 34.11 | 36.38 | 364346.0 |
May 29, 2024 | 33.14 | 34.53 | 32.76 | 34.15 | 515911.0 |
May 28, 2024 | 34.71 | 35.09 | 33.73 | 34.69 | 880541.0 |
May 24, 2024 | 32.38 | 34.80 | 32.13 | 33.96 | 595097.0 |
May 23, 2024 | 31.49 | 33.10 | 30.72 | 32.23 | 709156.0 |
May 22, 2024 | 29.28 | 31.87 | 29.25 | 31.61 | 546386.0 |
May 21, 2024 | 27.54 | 30.38 | 27.08 | 29.70 | 800776.0 |
May 20, 2024 | 27.52 | 28.32 | 26.89 | 27.94 | 489986.0 |
May 17, 2024 | 27.24 | 27.72 | 26.87 | 27.35 | 365006.0 |
May 16, 2024 | 28.04 | 28.04 | 26.24 | 27.40 | 599326.0 |
May 15, 2024 | 30.66 | 30.96 | 27.68 | 28.05 | 670151.0 |
May 14, 2024 | 29.86 | 31.14 | 29.81 | 29.98 | 836615.0 |
May 13, 2024 | 27.96 | 29.66 | 27.96 | 28.56 | 936721.0 |
May 10, 2024 | 28.68 | 28.88 | 27.02 | 27.62 | 601024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.23
Minimum
Aug 07 2019
97.50
Maximum
Nov 05 2021
43.15
Average
44.47
Median
Dec 02 2020
Price Benchmarks
Argan Inc | 76.80 |
Dycom Industries Inc | 176.51 |
MasTec Inc | 107.71 |
MYR Group Inc | 139.06 |
Energy Services of America Corp | 7.42 |
Price Related Metrics
PE Ratio | 30.26 |
PS Ratio | 1.246 |
Price to Book Value | 1.908 |
Earnings Yield | 3.30% |
Market Cap | 1.726B |
Operating PE Ratio | 20.88 |
Normalized PE Ratio | 30.06 |