Amplitude Inc (AMPL)
8.30
-0.05
(-0.60%)
USD |
NASDAQ |
Jun 14, 16:00
8.295
0.00 (0.00%)
After-Hours: 20:00
Amplitude Price: 8.30 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 8.34 | 8.34 | 8.21 | 8.30 | 395192.0 |
| Jun 13, 2024 | 8.71 | 8.71 | 8.24 | 8.35 | 363443.0 |
| Jun 12, 2024 | 8.55 | 8.84 | 8.45 | 8.71 | 702363.0 |
| Jun 11, 2024 | 8.36 | 8.43 | 8.27 | 8.38 | 437435.0 |
| Jun 10, 2024 | 8.24 | 8.44 | 8.20 | 8.41 | 422337.0 |
| Jun 07, 2024 | 8.39 | 8.52 | 8.26 | 8.31 | 705889.0 |
| Jun 06, 2024 | 8.69 | 8.86 | 8.44 | 8.47 | 536419.0 |
| Jun 05, 2024 | 8.65 | 8.76 | 8.38 | 8.74 | 2.071M |
| Jun 04, 2024 | 8.64 | 8.67 | 8.46 | 8.57 | 1.328M |
| Jun 03, 2024 | 9.01 | 9.14 | 8.51 | 8.63 | 3.201M |
| May 31, 2024 | 9.27 | 9.355 | 8.86 | 8.92 | 1.505M |
| May 30, 2024 | 9.03 | 9.23 | 9.03 | 9.20 | 1.391M |
| May 29, 2024 | 9.40 | 9.41 | 9.13 | 9.14 | 991220.0 |
| May 28, 2024 | 9.58 | 9.67 | 9.26 | 9.51 | 786864.0 |
| May 24, 2024 | 9.44 | 9.76 | 9.44 | 9.75 | 2.866M |
| May 23, 2024 | 9.73 | 9.73 | 9.332 | 9.43 | 549533.0 |
| May 22, 2024 | 9.56 | 9.74 | 9.51 | 9.68 | 461728.0 |
| May 21, 2024 | 9.45 | 9.57 | 9.38 | 9.56 | 484259.0 |
| May 20, 2024 | 9.27 | 9.52 | 9.18 | 9.51 | 606495.0 |
| May 17, 2024 | 9.20 | 9.30 | 9.00 | 9.30 | 485118.0 |
| May 16, 2024 | 9.43 | 9.49 | 8.99 | 9.14 | 783728.0 |
| May 15, 2024 | 9.41 | 9.56 | 9.34 | 9.49 | 444182.0 |
| May 14, 2024 | 9.09 | 9.36 | 9.09 | 9.335 | 759888.0 |
| May 13, 2024 | 9.23 | 9.23 | 8.86 | 8.98 | 667450.0 |
| May 10, 2024 | 9.49 | 9.49 | 8.76 | 9.12 | 895789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.30
Minimum
Jun 14 2024
84.80
Maximum
Nov 09 2021
19.43
Average
13.21
Median
Feb 05 2024
Price Benchmarks
| Palantir Technologies Inc | 23.57 |
| Klaviyo Inc | 23.22 |
| Castellum Inc | 0.183 |
| BM Technologies Inc | 3.13 |
| Marti Technologies Inc | 1.77 |
Price Related Metrics
| PS Ratio | 3.484 |
| Price to Book Value | 3.497 |
| Price to Free Cash Flow | 36.24 |
| Earnings Yield | -8.67% |
| Market Cap | 1.011B |