AmeraMex International Inc (AMMX)
0.1655
+0.04
(+31.35%)
USD |
OTCM |
May 17, 16:00
AmeraMex International Price: 0.1655 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 1000.00 |
May 16, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 100.00 |
May 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 |
May 14, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 09, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
May 03, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000 |
May 01, 2024 | 0.1445 | 0.17 | 0.1445 | 0.1500 | 15410.00 |
Apr 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15000.00 |
Apr 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4578.00 |
Apr 26, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 0.000 |
Apr 25, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 0.000 |
Apr 24, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 0.000 |
Apr 23, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 0.000 |
Apr 22, 2024 | 0.13 | 0.133 | 0.13 | 0.133 | 7422.00 |
Apr 19, 2024 | 0.116 | 0.13 | 0.105 | 0.12 | 30400.00 |
Apr 18, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.000 |
Apr 17, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.000 |
Apr 16, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1000.00 |
Apr 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1011
Minimum
Dec 27 2023
1.00
Maximum
May 21 2019
0.4581
Average
0.46
Median
Jul 20 2020
Price Benchmarks
Terex Corp | 61.16 |
Hyster-Yale Materials Handling Inc | 75.00 |
American Superconductor Corp | 14.01 |
Lincoln Electric Holdings Inc | 226.97 |
Nordson Corp | 271.65 |
Price Related Metrics
Market Cap | 2.454M |