American Cannabis Co Inc (AMMJ)

0.0075 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

American Cannabis Price: 0.0075 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0080 0.0083 0.0075 0.0075 189295.0
May 30, 2024 0.0084 0.0088 0.0072 0.0083 108681.0
May 29, 2024 0.0085 0.0085 0.0072 0.0076 298364.0
May 28, 2024 0.0115 0.0132 0.0074 0.0084 2.472M
May 24, 2024 0.0106 0.011 0.0103 0.0104 70752.00
May 23, 2024 0.009 0.011 0.009 0.0104 262587.0
May 22, 2024 0.012 0.012 0.0086 0.01 226900.0
May 21, 2024 0.009 0.0106 0.009 0.0106 11143.00
May 20, 2024 0.0126 0.0126 0.009 0.009 394816.0
May 17, 2024 0.0111 0.012 0.0094 0.012 282378.0
May 16, 2024 0.0093 0.0118 0.0093 0.0114 138636.0
May 15, 2024 0.011 0.0118 0.0093 0.0105 401504.0
May 14, 2024 0.0118 0.0125 0.0101 0.0109 334737.0
May 13, 2024 0.012 0.0125 0.0112 0.0112 100519.0
May 10, 2024 0.0106 0.0114 0.0106 0.0114 29312.00
May 09, 2024 0.0106 0.0115 0.0106 0.0109 98090.00
May 08, 2024 0.0107 0.0111 0.0106 0.0109 72872.00
May 07, 2024 0.012 0.013 0.0115 0.0123 337565.0
May 06, 2024 0.0104 0.013 0.0104 0.012 299530.0
May 03, 2024 0.0127 0.0131 0.0102 0.0127 735397.0
May 02, 2024 0.0121 0.0131 0.0115 0.0128 102458.0
May 01, 2024 0.0144 0.015 0.0121 0.0126 520611.0
Apr 30, 2024 0.0097 0.015 0.0097 0.015 1.996M
Apr 29, 2024 0.013 0.0131 0.0108 0.0110 531213.0
Apr 26, 2024 0.009 0.0145 0.009 0.0131 1.564M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0054
Minimum
Jan 16 2024
0.54
Maximum
Feb 10 2021
0.0995
Average
0.066
Median
Oct 16 2020

Price Benchmarks

First Republic Corp of America 2.75
BrightView Holdings Inc 13.81
American Diversified Holdings Corp 0.0011
Automatic Data Processing Inc 244.92
Cass Information Systems Inc 42.39

Price Related Metrics

PS Ratio 0.3285
PEG Ratio -0.0059
Price to Book Value 899.04
Price to Free Cash Flow 207.70
Earnings Yield -334.4%
Market Cap 1.394M
PEGY Ratio -0.0059