Amkor Technology Inc (AMKR)
32.68
-0.27
(-0.82%)
USD |
NASDAQ |
May 17, 16:00
32.66
-0.02
(-0.05%)
After-Hours: 20:00
Amkor Technology Price: 32.68 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 33.18 | 33.31 | 32.30 | 32.68 | 532387.0 |
May 16, 2024 | 33.53 | 33.72 | 32.93 | 32.95 | 612618.0 |
May 15, 2024 | 33.73 | 33.86 | 33.00 | 33.78 | 652373.0 |
May 14, 2024 | 32.96 | 33.36 | 32.72 | 33.30 | 582235.0 |
May 13, 2024 | 32.85 | 33.25 | 32.50 | 32.69 | 633909.0 |
May 10, 2024 | 32.84 | 33.10 | 32.33 | 32.63 | 420252.0 |
May 09, 2024 | 32.54 | 32.76 | 32.17 | 32.63 | 551647.0 |
May 08, 2024 | 32.49 | 32.66 | 32.13 | 32.54 | 689221.0 |
May 07, 2024 | 32.62 | 33.49 | 32.51 | 32.78 | 961319.0 |
May 06, 2024 | 32.58 | 32.97 | 32.08 | 32.37 | 1.036M |
May 03, 2024 | 32.63 | 33.46 | 32.13 | 32.34 | 1.061M |
May 02, 2024 | 30.90 | 31.80 | 30.50 | 31.66 | 1.358M |
May 01, 2024 | 32.03 | 32.08 | 30.04 | 30.33 | 2.154M |
Apr 30, 2024 | 35.03 | 35.95 | 32.29 | 32.35 | 2.916M |
Apr 29, 2024 | 30.70 | 31.65 | 30.70 | 31.47 | 1.465M |
Apr 26, 2024 | 30.13 | 30.90 | 30.10 | 30.62 | 739935.0 |
Apr 25, 2024 | 29.80 | 30.46 | 29.62 | 30.09 | 969429.0 |
Apr 24, 2024 | 30.03 | 30.45 | 29.55 | 29.86 | 804298.0 |
Apr 23, 2024 | 29.04 | 29.79 | 28.80 | 29.46 | 748026.0 |
Apr 22, 2024 | 28.65 | 29.24 | 28.43 | 28.96 | 737627.0 |
Apr 19, 2024 | 28.88 | 29.64 | 28.14 | 28.50 | 1.225M |
Apr 18, 2024 | 29.78 | 29.95 | 28.89 | 28.97 | 1.035M |
Apr 17, 2024 | 31.25 | 31.26 | 29.81 | 30.10 | 892731.0 |
Apr 16, 2024 | 31.08 | 31.61 | 30.76 | 31.21 | 733852.0 |
Apr 15, 2024 | 32.87 | 32.87 | 31.17 | 31.30 | 750831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.78
Minimum
Mar 18 2020
36.09
Maximum
Mar 07 2024
19.94
Average
21.44
Median
Mar 01 2022
Price Benchmarks
Advanced Micro Devices Inc | 164.47 |
Cirrus Logic Inc | 110.02 |
IPG Photonics Corp | 88.61 |
Kulicke & Soffa Industries Inc | 47.51 |
Photronics Inc | 28.64 |
Price Related Metrics
PE Ratio | 21.50 |
PS Ratio | 1.263 |
Price to Book Value | 2.013 |
Price to Free Cash Flow | 15.87 |
Earnings Yield | 4.65% |
Market Cap | 8.045B |
Operating PE Ratio | 17.02 |
Normalized PE Ratio | 20.91 |