Amedisys Inc (AMED)
92.08
-0.35
(-0.38%)
USD |
NASDAQ |
May 03, 16:00
92.08
0.00 (0.00%)
After-Hours: 20:00
Amedisys Price: 92.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 92.43 | 92.68 | 91.86 | 92.08 | 246596.0 |
May 02, 2024 | 91.80 | 92.51 | 91.64 | 92.43 | 196932.0 |
May 01, 2024 | 91.65 | 92.50 | 91.50 | 91.89 | 221972.0 |
Apr 30, 2024 | 91.70 | 92.30 | 91.28 | 92.05 | 222058.0 |
Apr 29, 2024 | 92.12 | 92.52 | 91.75 | 91.84 | 235097.0 |
Apr 26, 2024 | 91.00 | 91.88 | 91.00 | 91.79 | 144548.0 |
Apr 25, 2024 | 90.90 | 91.61 | 90.26 | 91.16 | 236321.0 |
Apr 24, 2024 | 90.98 | 91.15 | 90.80 | 91.05 | 81673.00 |
Apr 23, 2024 | 91.49 | 91.80 | 91.12 | 91.16 | 102925.0 |
Apr 22, 2024 | 90.72 | 91.66 | 90.54 | 91.24 | 159364.0 |
Apr 19, 2024 | 90.70 | 90.98 | 90.34 | 90.40 | 384904.0 |
Apr 18, 2024 | 91.18 | 91.48 | 90.75 | 90.78 | 223250.0 |
Apr 17, 2024 | 91.31 | 91.79 | 90.77 | 90.96 | 307074.0 |
Apr 16, 2024 | 91.64 | 92.09 | 90.79 | 91.25 | 403661.0 |
Apr 15, 2024 | 91.85 | 92.00 | 90.83 | 91.35 | 214364.0 |
Apr 12, 2024 | 92.25 | 92.51 | 91.65 | 91.90 | 157142.0 |
Apr 11, 2024 | 92.20 | 92.48 | 91.97 | 92.27 | 108630.0 |
Apr 10, 2024 | 92.70 | 93.00 | 91.85 | 92.27 | 189012.0 |
Apr 09, 2024 | 92.72 | 93.17 | 92.40 | 92.71 | 96337.00 |
Apr 08, 2024 | 92.53 | 92.79 | 92.21 | 92.38 | 273458.0 |
Apr 05, 2024 | 92.80 | 93.04 | 92.40 | 92.70 | 209825.0 |
Apr 04, 2024 | 92.52 | 92.84 | 92.30 | 92.80 | 142675.0 |
Apr 03, 2024 | 92.50 | 92.87 | 92.19 | 92.62 | 203440.0 |
Apr 02, 2024 | 92.30 | 92.56 | 91.94 | 92.46 | 235115.0 |
Apr 01, 2024 | 92.38 | 92.47 | 91.97 | 92.42 | 212864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.79
Minimum
Mar 23 2023
314.16
Maximum
Jan 25 2021
154.15
Average
134.64
Median
Aug 13 2019
Price Benchmarks
Chemed Corp | 561.65 |
Regional Health Properties Inc | 2.92 |
Addus HomeCare Corp | 98.20 |
OptimizeRx Corp | 10.62 |
Option Care Health Inc | 29.81 |
Price Related Metrics
PS Ratio | 1.340 |
Price to Book Value | 2.765 |
Price to Free Cash Flow | 33.28 |
Earnings Yield | -0.70% |
Market Cap | 3.009B |
Operating PE Ratio | 16.50 |
Normalized PE Ratio | 34.90 |