AMC Entertainment Holdings Inc (AMC)
4.39
-0.25
(-5.39%)
USD |
NYSE |
May 17, 16:00
4.30
-0.09
(-2.05%)
After-Hours: 20:00
AMC Entertainment Holdings Price: 4.39 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.51 | 4.98 | 4.32 | 4.40 | 97.54M |
| May 16, 2024 | 5.05 | 5.30 | 4.62 | 4.64 | 122.71M |
| May 15, 2024 | 6.10 | 6.60 | 4.71 | 5.48 | 309.60M |
| May 14, 2024 | 11.88 | 11.88 | 5.85 | 6.85 | 634.25M |
| May 13, 2024 | 3.52 | 5.88 | 3.16 | 5.19 | 522.64M |
| May 10, 2024 | 3.06 | 3.185 | 2.90 | 2.91 | 24.07M |
| May 09, 2024 | 3.02 | 3.175 | 2.91 | 3.05 | 31.67M |
| May 08, 2024 | 3.15 | 3.27 | 3.07 | 3.19 | 26.94M |
| May 07, 2024 | 3.27 | 3.27 | 3.06 | 3.19 | 24.45M |
| May 06, 2024 | 3.26 | 3.44 | 3.04 | 3.29 | 41.06M |
| May 03, 2024 | 3.15 | 3.39 | 3.12 | 3.30 | 35.84M |
| May 02, 2024 | 3.04 | 3.22 | 2.971 | 3.13 | 16.25M |
| May 01, 2024 | 2.92 | 3.07 | 2.835 | 2.97 | 14.83M |
| Apr 30, 2024 | 3.02 | 3.03 | 2.92 | 2.93 | 9.370M |
| Apr 29, 2024 | 3.33 | 3.35 | 2.96 | 3.03 | 24.40M |
| Apr 26, 2024 | 3.28 | 3.49 | 3.22 | 3.41 | 15.42M |
| Apr 25, 2024 | 3.15 | 3.28 | 3.10 | 3.28 | 13.26M |
| Apr 24, 2024 | 3.38 | 3.50 | 3.17 | 3.28 | 13.67M |
| Apr 23, 2024 | 3.40 | 3.55 | 3.36 | 3.39 | 16.33M |
| Apr 22, 2024 | 3.20 | 3.49 | 3.00 | 3.42 | 26.99M |
| Apr 19, 2024 | 2.89 | 3.30 | 2.83 | 3.16 | 28.62M |
| Apr 18, 2024 | 2.99 | 3.00 | 2.76 | 2.92 | 13.96M |
| Apr 17, 2024 | 2.94 | 3.03 | 2.82 | 2.98 | 26.02M |
| Apr 16, 2024 | 2.44 | 2.89 | 2.38 | 2.72 | 31.34M |
| Apr 15, 2024 | 2.67 | 2.68 | 2.46 | 2.47 | 16.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Apr 15 2024
551.91
Maximum
Jun 02 2021
97.28
Average
57.79
Median
Feb 07 2020
Price Benchmarks
| Reddit Inc | 62.01 |
| Trump Media & Technology Group Corp | 50.91 |
| Paramount Global | 12.02 |
| Cinemark Holdings Inc | 17.68 |
| LiveOne Inc | 1.84 |
Price Related Metrics
| PS Ratio | 0.1963 |
| Earnings Yield | -26.14% |
| Market Cap | 1.301B |
| Operating PE Ratio | 24.45 |