Ambipar Emergency Response (AMBI)
4.30
+0.11
(+2.63%)
USD |
NYAM |
Apr 26, 16:00
4.10
-0.20
(-4.65%)
After-Hours: 20:00
Ambipar Emergency Response Price: 4.30 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 4.10 | 4.30 | 4.10 | 4.30 | 1475.00 |
| Apr 25, 2024 | 4.11 | 4.19 | 4.11 | 4.19 | 591.00 |
| Apr 24, 2024 | 4.10 | 4.38 | 4.10 | 4.339 | 6595.00 |
| Apr 23, 2024 | 4.57 | 4.60 | 4.17 | 4.25 | 10576.00 |
| Apr 22, 2024 | 5.29 | 5.30 | 4.33 | 4.59 | 13055.00 |
| Apr 19, 2024 | 5.08 | 5.21 | 4.76 | 4.88 | 7579.00 |
| Apr 18, 2024 | 4.63 | 4.81 | 4.50 | 4.81 | 2846.00 |
| Apr 17, 2024 | 5.04 | 5.04 | 4.44 | 4.60 | 3510.00 |
| Apr 16, 2024 | 4.17 | 5.07 | 4.17 | 4.72 | 10723.00 |
| Apr 15, 2024 | 5.02 | 5.02 | 3.97 | 4.03 | 9779.00 |
| Apr 12, 2024 | 5.21 | 5.21 | 5.06 | 5.08 | 5536.00 |
| Apr 11, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 631.00 |
| Apr 10, 2024 | 5.30 | 5.30 | 5.292 | 5.30 | 1822.00 |
| Apr 09, 2024 | 5.31 | 5.44 | 5.30 | 5.30 | 4071.00 |
| Apr 08, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 190.00 |
| Apr 05, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 378.00 |
| Apr 04, 2024 | 5.35 | 5.35 | 5.25 | 5.29 | 2018.00 |
| Apr 03, 2024 | 5.240 | 5.58 | 5.24 | 5.35 | 9874.00 |
| Apr 02, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 21782.00 |
| Apr 01, 2024 | 5.29 | 5.55 | 5.21 | 5.21 | 4073.00 |
| Mar 28, 2024 | 5.75 | 5.75 | 5.25 | 5.30 | 1330.00 |
| Mar 27, 2024 | 5.55 | 5.595 | 5.510 | 5.51 | 3813.00 |
| Mar 26, 2024 | 5.318 | 5.385 | 5.20 | 5.22 | 7871.00 |
| Mar 25, 2024 | 5.80 | 5.94 | 5.23 | 5.45 | 17479.00 |
| Mar 22, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.03
Minimum
Apr 15 2024
17.25
Maximum
Mar 06 2023
7.290
Average
6.61
Median
Dec 13 2023
Price Benchmarks
| Embraer SA | 25.99 |
| Gol Linhas Aereas Inteligentes SA | 0.561 |
| Weg SA | 7.74 |
| Localiza Rent A Car SA | 9.884 |
| Azul SA | 5.68 |
Price Related Metrics
| Price to Book Value | 1.049 |
| Market Cap | 238.35M |