Applied Materials Inc (AMAT)
214.03
-3.46
(-1.59%)
USD |
NASDAQ |
May 16, 16:00
212.74
-1.29
(-0.60%)
After-Hours: 07:23
Applied Materials 1 Year Total Returns (Daily): 78.53% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 78.53% |
May 15, 2024 | 81.13% |
May 14, 2024 | 82.30% |
May 13, 2024 | 79.53% |
May 10, 2024 | 83.30% |
May 09, 2024 | 82.81% |
May 08, 2024 | 80.69% |
May 07, 2024 | 80.18% |
May 06, 2024 | 81.51% |
May 03, 2024 | 81.70% |
May 02, 2024 | 77.98% |
May 01, 2024 | 73.23% |
April 30, 2024 | 77.27% |
April 29, 2024 | 83.17% |
April 26, 2024 | 85.96% |
April 25, 2024 | 80.10% |
April 24, 2024 | 74.06% |
April 23, 2024 | 71.79% |
April 22, 2024 | 68.43% |
April 19, 2024 | 73.47% |
April 18, 2024 | 76.15% |
April 17, 2024 | 80.35% |
April 16, 2024 | 87.15% |
April 15, 2024 | 83.75% |
April 12, 2024 | 85.27% |
Date | Value |
---|---|
April 11, 2024 | 84.59% |
April 10, 2024 | 81.17% |
April 09, 2024 | 85.43% |
April 08, 2024 | 84.23% |
April 05, 2024 | 78.70% |
April 04, 2024 | 70.79% |
April 03, 2024 | 71.00% |
April 02, 2024 | 69.25% |
April 01, 2024 | 71.37% |
March 28, 2024 | 78.70% |
March 27, 2024 | 76.49% |
March 26, 2024 | 74.40% |
March 25, 2024 | 75.91% |
March 22, 2024 | 78.42% |
March 21, 2024 | 76.60% |
March 20, 2024 | 66.75% |
March 19, 2024 | 65.64% |
March 18, 2024 | 65.14% |
March 15, 2024 | 69.11% |
March 14, 2024 | 68.26% |
March 13, 2024 | 74.63% |
March 12, 2024 | 80.71% |
March 11, 2024 | 77.56% |
March 08, 2024 | 74.75% |
March 07, 2024 | 84.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.08%
Minimum
Oct 18 2022
242.4%
Maximum
Apr 05 2021
43.06%
Average
41.12%
Median
Jan 16 2024
1 Year Total Returns (Daily) Benchmarks
Advanced Micro Devices Inc | 60.25% |
Intel Corp | 11.14% |
Micron Technology Inc | 101.9% |
NVIDIA Corp | 223.1% |
KLA Corp | 85.08% |