Antero Midstream Corp (AM)
14.19
-0.04
(-0.28%)
USD |
NYSE |
Apr 26, 16:00
14.20
0.00 (0.00%)
After-Hours: 20:00
Antero Midstream Price: 14.19 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 14.20 | 14.27 | 14.12 | 14.19 | 1.839M |
| Apr 25, 2024 | 13.94 | 14.28 | 13.84 | 14.23 | 3.145M |
| Apr 24, 2024 | 13.87 | 14.08 | 13.80 | 14.02 | 2.372M |
| Apr 23, 2024 | 13.70 | 13.98 | 13.67 | 13.94 | 2.987M |
| Apr 22, 2024 | 13.87 | 14.12 | 13.77 | 14.00 | 2.561M |
| Apr 19, 2024 | 13.80 | 14.07 | 13.77 | 13.92 | 2.955M |
| Apr 18, 2024 | 13.65 | 13.87 | 13.64 | 13.82 | 2.047M |
| Apr 17, 2024 | 13.66 | 13.77 | 13.57 | 13.65 | 1.342M |
| Apr 16, 2024 | 13.62 | 13.64 | 13.45 | 13.59 | 2.424M |
| Apr 15, 2024 | 14.03 | 14.06 | 13.62 | 13.66 | 3.083M |
| Apr 12, 2024 | 14.09 | 14.24 | 13.86 | 13.91 | 2.125M |
| Apr 11, 2024 | 14.21 | 14.23 | 13.96 | 14.03 | 1.776M |
| Apr 10, 2024 | 14.10 | 14.22 | 14.05 | 14.15 | 1.771M |
| Apr 09, 2024 | 14.22 | 14.26 | 14.10 | 14.19 | 1.643M |
| Apr 08, 2024 | 14.29 | 14.34 | 14.19 | 14.20 | 1.528M |
| Apr 05, 2024 | 14.27 | 14.36 | 14.19 | 14.29 | 1.296M |
| Apr 04, 2024 | 14.39 | 14.52 | 14.28 | 14.30 | 1.736M |
| Apr 03, 2024 | 14.31 | 14.39 | 14.30 | 14.34 | 2.094M |
| Apr 02, 2024 | 14.18 | 14.31 | 14.06 | 14.31 | 2.010M |
| Apr 01, 2024 | 14.10 | 14.19 | 14.00 | 14.16 | 1.793M |
| Mar 28, 2024 | 13.97 | 14.12 | 13.93 | 14.06 | 2.775M |
| Mar 27, 2024 | 13.80 | 13.92 | 13.78 | 13.89 | 1.464M |
| Mar 26, 2024 | 13.85 | 13.91 | 13.76 | 13.79 | 1.576M |
| Mar 25, 2024 | 13.98 | 14.06 | 13.84 | 13.85 | 1.573M |
| Mar 22, 2024 | 14.00 | 14.06 | 13.89 | 13.93 | 3.853M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Mar 18 2020
14.34
Maximum
Apr 03 2024
9.382
Average
10.04
Median
Jul 21 2021
Price Benchmarks
| Stabilis Solutions Inc | 4.137 |
| ONEOK Inc | 81.06 |
| Antero Resources Corp | 33.80 |
| CNX Resources Corp | 24.00 |
| Seadrill Ltd | 50.18 |
Price Related Metrics
| PE Ratio | 17.96 |
| PS Ratio | 6.056 |
| PEG Ratio | 1.239 |
| Price to Book Value | 3.176 |
| Price to Free Cash Flow | 11.01 |
| Earnings Yield | 5.57% |
| Market Cap | 6.829B |
| PEGY Ratio | 0.8621 |
| Operating PE Ratio | 10.78 |
| Normalized PE Ratio | 17.74 |