Allurion Technologies Inc (ALUR)
1.88
+0.02
(+1.08%)
USD |
NYSE |
May 17, 16:00
1.90
+0.02
(+1.06%)
After-Hours: 20:00
Allurion Technologies Price: 1.88 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.00 | 2.000 | 1.75 | 1.77 | 88551.00 |
| May 16, 2024 | 1.88 | 1.95 | 1.815 | 1.86 | 40727.00 |
| May 15, 2024 | 2.12 | 2.20 | 1.81 | 1.92 | 128196.0 |
| May 14, 2024 | 1.88 | 2.30 | 1.752 | 2.11 | 174509.0 |
| May 13, 2024 | 1.95 | 2.04 | 1.90 | 1.94 | 41061.00 |
| May 10, 2024 | 2.04 | 2.11 | 1.93 | 1.96 | 72872.00 |
| May 09, 2024 | 2.11 | 2.18 | 2.08 | 2.13 | 26351.00 |
| May 08, 2024 | 2.03 | 2.12 | 1.82 | 2.12 | 84384.00 |
| May 07, 2024 | 2.14 | 2.14 | 2.01 | 2.06 | 25084.00 |
| May 06, 2024 | 2.36 | 2.36 | 2.056 | 2.15 | 19751.00 |
| May 03, 2024 | 2.27 | 2.43 | 2.200 | 2.30 | 39241.00 |
| May 02, 2024 | 2.34 | 2.34 | 2.145 | 2.20 | 37467.00 |
| May 01, 2024 | 2.13 | 2.35 | 1.915 | 2.35 | 210683.0 |
| Apr 30, 2024 | 2.07 | 2.11 | 2.01 | 2.01 | 32186.00 |
| Apr 29, 2024 | 1.97 | 2.06 | 1.92 | 2.01 | 88137.00 |
| Apr 26, 2024 | 1.89 | 1.94 | 1.86 | 1.92 | 43639.00 |
| Apr 25, 2024 | 1.89 | 1.90 | 1.83 | 1.85 | 33116.00 |
| Apr 24, 2024 | 1.78 | 1.90 | 1.78 | 1.83 | 32384.00 |
| Apr 23, 2024 | 1.85 | 1.90 | 1.76 | 1.80 | 47872.00 |
| Apr 22, 2024 | 2.14 | 2.24 | 1.850 | 1.91 | 73791.00 |
| Apr 19, 2024 | 1.93 | 2.00 | 1.810 | 1.99 | 106718.0 |
| Apr 18, 2024 | 2.11 | 2.239 | 1.93 | 2.04 | 124245.0 |
| Apr 17, 2024 | 2.22 | 2.318 | 2.135 | 2.17 | 90843.00 |
| Apr 16, 2024 | 2.13 | 2.50 | 2.13 | 2.36 | 71077.00 |
| Apr 15, 2024 | 2.28 | 2.45 | 2.14 | 2.39 | 206251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Mar 25 2024
7.25
Maximum
Aug 02 2023
3.462
Average
3.34
Median
Jan 03 2024
Price Benchmarks
| Outset Medical Inc | 3.61 |
| Paragon 28 Inc | 7.67 |
| Perspective Therapeutics Inc | 1.60 |
| Xtant Medical Holdings Inc | 0.7252 |
| Asensus Surgical Inc | 0.26 |
Price Related Metrics
| PS Ratio | 1.666 |
| PEG Ratio | -0.0752 |
| Earnings Yield | -74.50% |
| Market Cap | 84.87M |
| PEGY Ratio | -0.0752 |