AlTi Global Inc (ALTI)
4.77
-0.18
(-3.64%)
USD |
NASDAQ |
May 31, 16:00
4.77
0.00 (0.00%)
Pre-Market: 20:00
AlTi Global Price: 4.77 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 4.97 | 4.98 | 4.60 | 4.77 | 206872.0 |
May 30, 2024 | 5.15 | 5.15 | 4.79 | 4.95 | 128331.0 |
May 29, 2024 | 4.98 | 5.25 | 4.95 | 5.07 | 189405.0 |
May 28, 2024 | 4.50 | 5.05 | 4.50 | 5.04 | 258649.0 |
May 24, 2024 | 4.56 | 4.64 | 4.48 | 4.52 | 55136.00 |
May 23, 2024 | 4.77 | 4.77 | 4.43 | 4.54 | 84600.00 |
May 22, 2024 | 4.43 | 5.09 | 4.37 | 4.77 | 151458.0 |
May 21, 2024 | 4.61 | 4.61 | 4.33 | 4.41 | 141646.0 |
May 20, 2024 | 4.43 | 4.61 | 4.37 | 4.53 | 89465.00 |
May 17, 2024 | 4.69 | 4.802 | 4.41 | 4.43 | 94334.00 |
May 16, 2024 | 4.45 | 4.72 | 4.40 | 4.55 | 162570.0 |
May 15, 2024 | 4.66 | 4.66 | 4.35 | 4.44 | 151064.0 |
May 14, 2024 | 4.69 | 4.70 | 4.44 | 4.69 | 88698.00 |
May 13, 2024 | 4.69 | 4.75 | 4.52 | 4.62 | 22467.00 |
May 10, 2024 | 4.73 | 4.81 | 4.49 | 4.61 | 60223.00 |
May 09, 2024 | 4.610 | 4.83 | 4.61 | 4.72 | 64580.00 |
May 08, 2024 | 4.61 | 4.71 | 4.56 | 4.58 | 23486.00 |
May 07, 2024 | 4.64 | 4.98 | 4.60 | 4.65 | 73378.00 |
May 06, 2024 | 4.51 | 4.605 | 4.40 | 4.56 | 78750.00 |
May 03, 2024 | 4.85 | 4.85 | 4.47 | 4.50 | 52406.00 |
May 02, 2024 | 4.851 | 4.901 | 4.77 | 4.81 | 30418.00 |
May 01, 2024 | 4.65 | 4.86 | 4.50 | 4.78 | 57686.00 |
Apr 30, 2024 | 4.87 | 4.87 | 4.60 | 4.60 | 70235.00 |
Apr 29, 2024 | 4.76 | 5.12 | 4.68 | 4.97 | 85741.00 |
Apr 26, 2024 | 4.94 | 5.12 | 4.71 | 4.75 | 61335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
May 25 2023
15.40
Maximum
Jan 25 2023
7.273
Average
6.995
Median
Price Benchmarks
KKR & Co Inc | 102.84 |
StepStone Group Inc | 42.90 |
Royalty Management Holding Corp | 1.12 |
Diamond Hill Investment Group Inc | 149.78 |
Ashford Inc | 4.81 |
Price Related Metrics
PS Ratio | 1.779 |
PEG Ratio | -0.108 |
Price to Book Value | 0.8645 |
Earnings Yield | -34.73% |
Market Cap | 342.21M |
PEGY Ratio | -0.108 |
Normalized PE Ratio | 2.518 |