Allison Transmission Holdings Inc (ALSN)
75.33
-0.60
(-0.79%)
USD |
NYSE |
May 16, 16:00
74.95
-0.38
(-0.50%)
Pre-Market: 20:00
Allison Transmission Holdings Price: 75.33 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 75.61 | 75.95 | 75.01 | 75.33 | 564288.0 |
May 15, 2024 | 75.57 | 76.00 | 75.11 | 75.93 | 511832.0 |
May 14, 2024 | 74.76 | 75.24 | 74.40 | 75.20 | 403575.0 |
May 13, 2024 | 76.52 | 76.94 | 74.12 | 74.70 | 698487.0 |
May 10, 2024 | 77.00 | 77.30 | 76.22 | 76.52 | 644664.0 |
May 09, 2024 | 75.99 | 76.85 | 75.72 | 76.81 | 419013.0 |
May 08, 2024 | 75.24 | 76.23 | 75.24 | 75.82 | 704611.0 |
May 07, 2024 | 75.50 | 76.29 | 75.12 | 75.62 | 822360.0 |
May 06, 2024 | 74.85 | 75.10 | 74.18 | 74.84 | 899951.0 |
May 03, 2024 | 75.44 | 75.44 | 73.80 | 74.06 | 965882.0 |
May 02, 2024 | 74.38 | 74.75 | 73.20 | 74.66 | 537119.0 |
May 01, 2024 | 73.52 | 74.84 | 73.26 | 73.77 | 582181.0 |
Apr 30, 2024 | 75.32 | 75.80 | 73.33 | 73.55 | 1.062M |
Apr 29, 2024 | 75.00 | 77.03 | 74.75 | 76.08 | 1.340M |
Apr 26, 2024 | 74.04 | 77.80 | 71.59 | 74.49 | 1.656M |
Apr 25, 2024 | 78.85 | 80.50 | 78.33 | 80.26 | 811905.0 |
Apr 24, 2024 | 80.18 | 80.91 | 79.15 | 80.03 | 799242.0 |
Apr 23, 2024 | 79.49 | 80.08 | 79.23 | 79.75 | 531476.0 |
Apr 22, 2024 | 78.68 | 79.73 | 77.82 | 79.12 | 619293.0 |
Apr 19, 2024 | 79.33 | 79.90 | 78.20 | 78.39 | 816005.0 |
Apr 18, 2024 | 80.23 | 80.64 | 79.02 | 79.39 | 520741.0 |
Apr 17, 2024 | 80.59 | 80.59 | 78.86 | 79.78 | 639511.0 |
Apr 16, 2024 | 80.64 | 80.74 | 79.49 | 80.25 | 602785.0 |
Apr 15, 2024 | 82.29 | 82.71 | 80.40 | 80.96 | 530283.0 |
Apr 12, 2024 | 81.82 | 82.50 | 80.27 | 80.88 | 571836.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.87
Minimum
Mar 23 2020
82.58
Maximum
Apr 08 2024
44.86
Average
42.32
Median
Mar 16 2021
Price Benchmarks
Modine Manufacturing Co | 103.77 |
Visteon Corp | 115.78 |
Hyliion Holdings Corp | 1.62 |
American Axle & Mfg Holdings Inc | 7.90 |
Dorman Products Inc | 92.16 |
Price Related Metrics
PE Ratio | 10.06 |
PS Ratio | 2.205 |
PEG Ratio | 0.4337 |
Price to Book Value | 4.910 |
Price to Free Cash Flow | 10.43 |
Earnings Yield | 9.94% |
Market Cap | 6.590B |
PEGY Ratio | 0.4115 |
Operating PE Ratio | 7.366 |
Normalized PE Ratio | 10.06 |