Allient Inc (ALNT)
28.81
+0.10
(+0.35%)
USD |
NASDAQ |
May 17, 16:00
28.84
+0.02
(+0.09%)
After-Hours: 20:00
Allient Price: 28.81 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.51 | 28.90 | 28.46 | 28.81 | 52936.00 |
May 16, 2024 | 29.23 | 29.37 | 28.56 | 28.71 | 63725.00 |
May 15, 2024 | 28.97 | 29.27 | 28.59 | 29.27 | 68218.00 |
May 14, 2024 | 29.00 | 29.31 | 28.31 | 28.70 | 93581.00 |
May 13, 2024 | 29.76 | 29.76 | 28.35 | 28.48 | 126888.0 |
May 10, 2024 | 30.44 | 30.94 | 29.53 | 29.60 | 84156.00 |
May 09, 2024 | 31.41 | 32.00 | 29.03 | 30.10 | 193800.0 |
May 08, 2024 | 30.94 | 31.50 | 30.63 | 31.20 | 56116.00 |
May 07, 2024 | 30.71 | 31.58 | 30.02 | 31.39 | 73556.00 |
May 06, 2024 | 30.49 | 30.86 | 30.20 | 30.66 | 63890.00 |
May 03, 2024 | 30.53 | 30.53 | 29.67 | 30.22 | 74933.00 |
May 02, 2024 | 29.67 | 30.00 | 29.29 | 29.92 | 42329.00 |
May 01, 2024 | 29.43 | 30.16 | 29.19 | 29.42 | 52689.00 |
Apr 30, 2024 | 29.70 | 29.94 | 29.35 | 29.39 | 53992.00 |
Apr 29, 2024 | 30.02 | 30.47 | 29.96 | 30.04 | 33762.00 |
Apr 26, 2024 | 29.35 | 30.27 | 29.25 | 29.96 | 44402.00 |
Apr 25, 2024 | 29.64 | 29.85 | 29.30 | 29.34 | 40943.00 |
Apr 24, 2024 | 29.81 | 30.39 | 29.68 | 30.08 | 45189.00 |
Apr 23, 2024 | 29.92 | 30.52 | 29.50 | 29.93 | 49234.00 |
Apr 22, 2024 | 29.72 | 29.96 | 29.24 | 29.79 | 53016.00 |
Apr 19, 2024 | 28.95 | 29.68 | 28.95 | 29.63 | 53253.00 |
Apr 18, 2024 | 29.30 | 29.92 | 28.96 | 29.10 | 64300.00 |
Apr 17, 2024 | 31.18 | 31.26 | 29.00 | 29.20 | 80781.00 |
Apr 16, 2024 | 30.35 | 30.99 | 30.07 | 30.87 | 65436.00 |
Apr 15, 2024 | 31.93 | 31.93 | 30.88 | 31.09 | 42047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.33
Minimum
Mar 19 2020
44.88
Maximum
Mar 03 2023
30.59
Average
31.04
Median
Sep 15 2021
Price Benchmarks
Data I/O Corp | 2.90 |
Daktronics Inc | 11.41 |
LGL Group Inc | 5.27 |
Vuzix Corp | 1.43 |
M-Tron Industries Inc | 29.46 |
Price Related Metrics
PE Ratio | 19.08 |
PS Ratio | 0.813 |
PEG Ratio | 1.326 |
Price to Book Value | 1.809 |
Price to Free Cash Flow | 11.90 |
Earnings Yield | 5.24% |
Market Cap | 483.31M |
PEGY Ratio | 1.288 |
Operating PE Ratio | 10.96 |
Normalized PE Ratio | 19.08 |