Ally Financial Inc (ALLY)
39.41
-0.34
(-0.86%)
USD |
NYSE |
May 10, 16:00
39.34
-0.07
(-0.18%)
After-Hours: 20:00
Ally Financial Price: 39.41 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 39.87 | 40.03 | 39.22 | 39.41 | 1.334M |
May 09, 2024 | 39.36 | 39.77 | 39.36 | 39.75 | 1.326M |
May 08, 2024 | 39.11 | 39.52 | 38.91 | 39.48 | 1.790M |
May 07, 2024 | 40.00 | 40.08 | 39.39 | 39.40 | 2.214M |
May 06, 2024 | 39.85 | 40.03 | 39.27 | 39.90 | 2.849M |
May 03, 2024 | 39.63 | 39.93 | 39.23 | 39.37 | 2.608M |
May 02, 2024 | 39.15 | 39.24 | 38.43 | 38.80 | 1.913M |
May 01, 2024 | 38.29 | 39.36 | 38.25 | 38.56 | 3.633M |
Apr 30, 2024 | 38.58 | 38.98 | 38.22 | 38.35 | 3.898M |
Apr 29, 2024 | 39.40 | 39.62 | 38.90 | 39.16 | 2.703M |
Apr 26, 2024 | 39.22 | 39.69 | 39.18 | 39.30 | 2.148M |
Apr 25, 2024 | 39.30 | 39.58 | 38.36 | 39.14 | 3.433M |
Apr 24, 2024 | 39.44 | 39.96 | 39.10 | 39.76 | 3.367M |
Apr 23, 2024 | 39.74 | 40.28 | 39.59 | 39.71 | 3.970M |
Apr 22, 2024 | 39.24 | 39.88 | 38.80 | 39.74 | 4.131M |
Apr 19, 2024 | 38.97 | 39.34 | 38.75 | 39.05 | 7.236M |
Apr 18, 2024 | 37.49 | 39.48 | 37.40 | 38.71 | 8.370M |
Apr 17, 2024 | 36.37 | 36.84 | 36.02 | 36.27 | 4.403M |
Apr 16, 2024 | 36.32 | 36.40 | 35.62 | 35.96 | 3.100M |
Apr 15, 2024 | 37.72 | 37.88 | 36.44 | 36.59 | 3.918M |
Apr 12, 2024 | 37.49 | 37.99 | 37.02 | 37.23 | 3.156M |
Apr 11, 2024 | 38.01 | 38.51 | 37.08 | 38.00 | 3.323M |
Apr 10, 2024 | 37.96 | 38.02 | 37.07 | 37.89 | 4.305M |
Apr 09, 2024 | 39.73 | 39.79 | 38.77 | 39.15 | 3.481M |
Apr 08, 2024 | 38.47 | 38.88 | 38.32 | 38.57 | 2.673M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.70
Minimum
Mar 20 2020
56.15
Maximum
Jun 01 2021
34.11
Average
31.80
Median
Oct 04 2019
Price Benchmarks
Discover Financial Services | 123.40 |
Charles Schwab Corp | 76.11 |
The Goldman Sachs Group Inc | 454.73 |
Navient Corp | 15.48 |
PayPal Holdings Inc | 62.93 |
Price Related Metrics
PE Ratio | 16.09 |
PS Ratio | 1.353 |
Price to Book Value | 1.057 |
Price to Free Cash Flow | 6.544 |
Earnings Yield | 6.22% |
Market Cap | 11.98B |
Normalized PE Ratio | 16.07 |