Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 39.87 40.03 39.22 39.41 1.334M
May 09, 2024 39.36 39.77 39.36 39.75 1.326M
May 08, 2024 39.11 39.52 38.91 39.48 1.790M
May 07, 2024 40.00 40.08 39.39 39.40 2.214M
May 06, 2024 39.85 40.03 39.27 39.90 2.849M
May 03, 2024 39.63 39.93 39.23 39.37 2.608M
May 02, 2024 39.15 39.24 38.43 38.80 1.913M
May 01, 2024 38.29 39.36 38.25 38.56 3.633M
Apr 30, 2024 38.58 38.98 38.22 38.35 3.898M
Apr 29, 2024 39.40 39.62 38.90 39.16 2.703M
Apr 26, 2024 39.22 39.69 39.18 39.30 2.148M
Apr 25, 2024 39.30 39.58 38.36 39.14 3.433M
Apr 24, 2024 39.44 39.96 39.10 39.76 3.367M
Apr 23, 2024 39.74 40.28 39.59 39.71 3.970M
Apr 22, 2024 39.24 39.88 38.80 39.74 4.131M
Apr 19, 2024 38.97 39.34 38.75 39.05 7.236M
Apr 18, 2024 37.49 39.48 37.40 38.71 8.370M
Apr 17, 2024 36.37 36.84 36.02 36.27 4.403M
Apr 16, 2024 36.32 36.40 35.62 35.96 3.100M
Apr 15, 2024 37.72 37.88 36.44 36.59 3.918M
Apr 12, 2024 37.49 37.99 37.02 37.23 3.156M
Apr 11, 2024 38.01 38.51 37.08 38.00 3.323M
Apr 10, 2024 37.96 38.02 37.07 37.89 4.305M
Apr 09, 2024 39.73 39.79 38.77 39.15 3.481M
Apr 08, 2024 38.47 38.88 38.32 38.57 2.673M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.70
Minimum
Mar 20 2020
56.15
Maximum
Jun 01 2021
34.11
Average
31.80
Median
Oct 04 2019

Price Related Metrics