Allogene Therapeutics Inc (ALLO)

2.35 -0.19 (-7.48%) USD  |  NASDAQ  |  Jun 14, 16:00
2.355 0.00 (0.00%) After-Hours: 20:00
More

Allogene Therapeutics Price: 2.35 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 2.52 2.525 2.32 2.35 2.610M
Jun 13, 2024 2.59 2.595 2.48 2.54 1.547M
Jun 12, 2024 2.61 2.680 2.54 2.57 2.261M
Jun 11, 2024 2.42 2.56 2.35 2.55 2.333M
Jun 10, 2024 2.28 2.45 2.23 2.44 3.184M
Jun 07, 2024 2.40 2.41 2.30 2.32 1.642M
Jun 06, 2024 2.44 2.44 2.345 2.41 1.701M
Jun 05, 2024 2.33 2.44 2.24 2.44 2.839M
Jun 04, 2024 2.48 2.51 2.30 2.33 3.809M
Jun 03, 2024 2.53 2.68 2.495 2.51 4.338M
May 31, 2024 2.65 2.66 2.435 2.50 3.465M
May 30, 2024 2.34 2.46 2.31 2.46 3.599M
May 29, 2024 2.46 2.54 2.32 2.33 4.089M
May 28, 2024 2.57 2.60 2.39 2.43 3.203M
May 24, 2024 2.53 2.59 2.465 2.52 1.748M
May 23, 2024 2.66 2.66 2.49 2.54 3.038M
May 22, 2024 2.65 2.76 2.59 2.66 2.968M
May 21, 2024 2.89 2.92 2.63 2.69 4.974M
May 20, 2024 2.77 2.79 2.57 2.59 3.210M
May 17, 2024 3.00 3.01 2.77 2.77 2.513M
May 16, 2024 3.00 3.05 2.93 3.01 2.900M
May 15, 2024 3.00 3.25 2.96 2.98 3.479M
May 14, 2024 3.25 3.65 2.72 2.96 8.477M
May 13, 2024 2.79 2.945 2.79 2.90 1.163M
May 10, 2024 2.84 2.92 2.74 2.76 1.021M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.28
Minimum
Nov 29 2023
54.04
Maximum
May 22 2020
18.16
Average
15.81
Median
Dec 17 2021

Price Benchmarks

BioCryst Pharmaceuticals Inc 6.17
Halozyme Therapeutics Inc 49.50
Inovio Pharmaceuticals Inc 9.09
Novavax Inc 14.40
Stereotaxis Inc 1.86

Price Related Metrics

PS Ratio 5893.42
Price to Book Value 1.064
Earnings Yield -77.45%
Market Cap 490.64M