Allogene Therapeutics Inc (ALLO)
2.49
+0.03
(+1.22%)
USD |
NASDAQ |
May 31, 16:00
2.50
+0.01
(+0.40%)
Pre-Market: 20:00
Allogene Therapeutics 1 Year Total Returns (Daily): -52.57% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -52.57% |
| May 30, 2024 | -52.60% |
| May 29, 2024 | -57.87% |
| May 28, 2024 | -56.06% |
| May 24, 2024 | -55.71% |
| May 23, 2024 | -58.02% |
| May 22, 2024 | -56.32% |
| May 21, 2024 | -55.76% |
| May 20, 2024 | -57.40% |
| May 17, 2024 | -54.74% |
| May 16, 2024 | -50.90% |
| May 15, 2024 | -55.79% |
| May 14, 2024 | -51.40% |
| May 13, 2024 | -52.38% |
| May 10, 2024 | -56.60% |
| May 09, 2024 | -54.09% |
| May 08, 2024 | -56.33% |
| May 07, 2024 | -55.91% |
| May 06, 2024 | -54.39% |
| May 03, 2024 | -46.33% |
| May 02, 2024 | -44.49% |
| May 01, 2024 | -47.20% |
| April 30, 2024 | -49.17% |
| April 29, 2024 | -47.70% |
| April 26, 2024 | -46.78% |
| Date | Value |
|---|---|
| April 25, 2024 | -49.02% |
| April 24, 2024 | -43.39% |
| April 23, 2024 | -37.71% |
| April 22, 2024 | -37.15% |
| April 19, 2024 | -29.61% |
| April 18, 2024 | -27.92% |
| April 17, 2024 | -27.48% |
| April 16, 2024 | -29.86% |
| April 15, 2024 | -28.86% |
| April 12, 2024 | -17.21% |
| April 11, 2024 | -14.19% |
| April 10, 2024 | -10.15% |
| April 09, 2024 | -15.95% |
| April 08, 2024 | -18.61% |
| April 05, 2024 | -19.84% |
| April 04, 2024 | -16.67% |
| April 03, 2024 | -19.65% |
| April 02, 2024 | -17.61% |
| April 01, 2024 | -11.34% |
| March 28, 2024 | -9.15% |
| March 27, 2024 | -11.33% |
| March 26, 2024 | -16.14% |
| March 25, 2024 | -14.54% |
| March 22, 2024 | -15.48% |
| March 21, 2024 | -18.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.12%
Minimum
Mar 14 2022
107.7%
Maximum
Mar 16 2021
-25.66%
Average
-36.89%
Median
Oct 21 2022
1 Year Total Returns (Daily) Benchmarks
| ANI Pharmaceuticals Inc | 43.77% |
| Vaxart Inc | -32.55% |
| Agenus Inc | -49.71% |
| BioCryst Pharmaceuticals Inc | -21.77% |
| Stereotaxis Inc | -14.98% |