Allstate Corp (ALL)
172.98
+3.87
(+2.29%)
USD |
NYSE |
Apr 19, 16:00
172.98
0.00 (0.00%)
After-Hours: 20:00
Allstate Price: 172.98 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 165.10 | 169.53 | 164.68 | 169.11 | 2.068M |
| Apr 17, 2024 | 162.27 | 164.01 | 161.06 | 162.92 | 1.581M |
| Apr 16, 2024 | 166.41 | 166.72 | 164.08 | 164.21 | 974874.0 |
| Apr 15, 2024 | 168.78 | 168.86 | 165.46 | 165.76 | 1.127M |
| Apr 12, 2024 | 166.00 | 168.99 | 165.87 | 166.81 | 1.711M |
| Apr 11, 2024 | 168.88 | 168.88 | 165.53 | 165.61 | 1.270M |
| Apr 10, 2024 | 167.72 | 170.00 | 167.08 | 169.75 | 1.288M |
| Apr 09, 2024 | 172.44 | 172.92 | 166.93 | 168.33 | 1.219M |
| Apr 08, 2024 | 173.31 | 173.59 | 172.00 | 172.36 | 1.004M |
| Apr 05, 2024 | 171.93 | 173.46 | 171.25 | 172.82 | 999024.0 |
| Apr 04, 2024 | 174.05 | 174.57 | 170.39 | 171.23 | 1.242M |
| Apr 03, 2024 | 172.64 | 173.80 | 172.30 | 173.42 | 930303.0 |
| Apr 02, 2024 | 173.01 | 173.77 | 171.93 | 172.54 | 1.503M |
| Apr 01, 2024 | 173.08 | 173.50 | 171.29 | 172.57 | 1.398M |
| Mar 28, 2024 | 172.03 | 173.47 | 171.10 | 173.01 | 1.736M |
| Mar 27, 2024 | 171.08 | 171.60 | 168.45 | 169.84 | 1.470M |
| Mar 26, 2024 | 169.37 | 171.61 | 169.13 | 170.81 | 1.705M |
| Mar 25, 2024 | 166.52 | 169.66 | 166.22 | 168.97 | 2.460M |
| Mar 22, 2024 | 163.00 | 165.57 | 162.50 | 165.25 | 1.573M |
| Mar 21, 2024 | 160.11 | 162.73 | 159.71 | 162.17 | 1.955M |
| Mar 20, 2024 | 162.11 | 162.86 | 160.52 | 161.17 | 1.548M |
| Mar 19, 2024 | 164.10 | 164.30 | 161.27 | 162.36 | 1.995M |
| Mar 18, 2024 | 161.33 | 163.33 | 160.83 | 163.01 | 1.526M |
| Mar 15, 2024 | 157.86 | 162.71 | 157.46 | 162.20 | 9.247M |
| Mar 14, 2024 | 159.76 | 160.56 | 158.12 | 159.38 | 1.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.23
Minimum
Mar 23 2020
173.42
Maximum
Apr 03 2024
118.18
Average
116.03
Median
Mar 26 2021
Price Benchmarks
| Progressive Corp | 214.76 |
| The Travelers Companies Inc | 214.10 |
| The Hartford Financial Services Group Inc | 98.98 |
| Cincinnati Financial Corp | 119.91 |
| Aflac Inc | 83.23 |
Price Related Metrics
| PS Ratio | 0.7954 |
| Price to Book Value | 2.886 |
| Price to Free Cash Flow | 11.46 |
| Earnings Yield | -0.72% |
| Market Cap | 45.51B |