Alkermes PLC (ALKS)
24.05
+0.19
(+0.80%)
USD |
NASDAQ |
May 03, 16:00
24.06
0.00 (0.00%)
After-Hours: 20:00
Alkermes Price: 24.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.14 | 24.48 | 23.92 | 24.05 | 1.347M |
May 02, 2024 | 23.87 | 23.99 | 23.39 | 23.86 | 1.988M |
May 01, 2024 | 23.85 | 24.28 | 23.26 | 24.01 | 2.844M |
Apr 30, 2024 | 24.83 | 24.98 | 24.40 | 24.54 | 2.169M |
Apr 29, 2024 | 24.68 | 25.26 | 24.58 | 24.88 | 1.709M |
Apr 26, 2024 | 24.55 | 24.80 | 24.30 | 24.68 | 1.017M |
Apr 25, 2024 | 24.39 | 24.60 | 23.89 | 24.44 | 1.314M |
Apr 24, 2024 | 24.26 | 24.81 | 24.16 | 24.65 | 1.737M |
Apr 23, 2024 | 24.09 | 24.63 | 24.06 | 24.26 | 1.246M |
Apr 22, 2024 | 24.08 | 24.19 | 23.76 | 24.07 | 1.708M |
Apr 19, 2024 | 23.65 | 23.87 | 23.48 | 23.85 | 2.415M |
Apr 18, 2024 | 23.86 | 24.14 | 23.62 | 23.76 | 1.799M |
Apr 17, 2024 | 23.94 | 24.59 | 23.74 | 24.01 | 2.257M |
Apr 16, 2024 | 23.84 | 24.10 | 23.65 | 23.77 | 1.580M |
Apr 15, 2024 | 24.24 | 24.64 | 23.92 | 24.02 | 2.713M |
Apr 12, 2024 | 25.05 | 25.17 | 24.16 | 24.42 | 1.895M |
Apr 11, 2024 | 26.31 | 26.31 | 24.91 | 24.99 | 2.076M |
Apr 10, 2024 | 26.32 | 26.42 | 25.75 | 26.14 | 2.030M |
Apr 09, 2024 | 27.29 | 27.56 | 26.23 | 26.73 | 4.113M |
Apr 08, 2024 | 26.24 | 26.38 | 25.83 | 25.93 | 1.221M |
Apr 05, 2024 | 25.76 | 26.42 | 25.44 | 26.12 | 1.780M |
Apr 04, 2024 | 26.59 | 26.78 | 25.77 | 25.81 | 1.260M |
Apr 03, 2024 | 26.76 | 26.88 | 26.21 | 26.33 | 1.267M |
Apr 02, 2024 | 27.04 | 27.15 | 26.38 | 26.77 | 2.385M |
Apr 01, 2024 | 27.13 | 27.39 | 26.88 | 27.24 | 1.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.06
Minimum
Mar 18 2020
33.63
Maximum
Jun 22 2023
23.90
Average
23.98
Median
Jul 20 2021
Price Benchmarks
Endo International PLC | 0.0006 |
Jazz Pharmaceuticals PLC | 110.01 |
Medtronic PLC | 81.69 |
Perrigo Co PLC | 32.79 |
Iterum Therapeutics PLC | 1.55 |
Price Related Metrics
PE Ratio | 9.506 |
PS Ratio | 2.380 |
Price to Book Value | 3.244 |
Price to Free Cash Flow | 10.42 |
Earnings Yield | 10.52% |
Market Cap | 4.070B |
Operating PE Ratio | 8.137 |
Normalized PE Ratio | 8.498 |