Alkame Holdings Inc (ALKM)
0.00
USD |
OTCM |
May 16, 16:00
Alkame Holdings Price: 0.00 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 502549.0 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3200.00 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 650000.0 |
| May 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.143M |
| May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 29, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 6.30M |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 20 2023
0.006
Maximum
Feb 10 2021
0.0007
Average
0.0005
Median
Jul 19 2019
Price Benchmarks
| Acme United Corp | 39.84 |
| Spectrum Brands Holdings Inc | 93.72 |
| The Alkaline Water Co Inc | 0.0014 |
| Golden Ally Lifetech Group Inc | 0.2694 |
| Nationwide Beverage Bottling Corp | 0.00 |