Alaska Air Group Inc (ALK)
42.99
+0.98
(+2.33%)
USD |
NYSE |
Mar 28, 16:00
42.79
-0.20
(-0.47%)
Pre-Market: 20:00
Alaska Air Group Price: 42.99 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 42.03 | 43.26 | 41.97 | 42.99 | 3.306M |
Mar 27, 2024 | 40.20 | 42.24 | 40.09 | 42.01 | 3.014M |
Mar 26, 2024 | 39.87 | 40.44 | 39.69 | 39.87 | 2.095M |
Mar 25, 2024 | 39.40 | 39.76 | 39.16 | 39.68 | 1.556M |
Mar 22, 2024 | 39.80 | 39.96 | 39.42 | 39.56 | 1.262M |
Mar 21, 2024 | 39.09 | 39.88 | 38.73 | 39.76 | 2.569M |
Mar 20, 2024 | 37.89 | 38.79 | 37.66 | 38.78 | 2.180M |
Mar 19, 2024 | 38.12 | 38.44 | 37.74 | 37.82 | 1.836M |
Mar 18, 2024 | 38.18 | 38.40 | 37.58 | 38.21 | 1.971M |
Mar 15, 2024 | 38.17 | 38.59 | 37.78 | 38.18 | 2.907M |
Mar 14, 2024 | 39.18 | 39.28 | 37.98 | 38.16 | 2.171M |
Mar 13, 2024 | 38.42 | 39.37 | 38.09 | 39.37 | 2.964M |
Mar 12, 2024 | 37.54 | 38.86 | 37.27 | 38.61 | 4.277M |
Mar 11, 2024 | 36.50 | 37.43 | 36.00 | 37.36 | 2.117M |
Mar 08, 2024 | 37.55 | 37.62 | 36.30 | 36.59 | 1.964M |
Mar 07, 2024 | 37.01 | 37.37 | 36.65 | 37.28 | 2.564M |
Mar 06, 2024 | 37.32 | 37.61 | 36.88 | 36.96 | 1.494M |
Mar 05, 2024 | 36.35 | 37.28 | 36.25 | 37.21 | 1.406M |
Mar 04, 2024 | 36.92 | 37.33 | 36.22 | 36.87 | 2.135M |
Mar 01, 2024 | 37.37 | 37.43 | 36.78 | 37.00 | 1.947M |
Feb 29, 2024 | 38.08 | 38.40 | 37.12 | 37.39 | 2.647M |
Feb 28, 2024 | 37.91 | 38.54 | 37.91 | 38.08 | 1.256M |
Feb 27, 2024 | 38.18 | 38.85 | 37.99 | 38.50 | 1.894M |
Feb 26, 2024 | 38.68 | 38.97 | 37.62 | 37.71 | 2.447M |
Feb 23, 2024 | 39.13 | 39.15 | 38.48 | 38.65 | 1.875M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.56
Minimum
Mar 20 2020
73.74
Maximum
Apr 06 2021
50.17
Average
49.58
Median
Feb 10 2023
Price Benchmarks
Allegiant Travel Co | 75.21 |
Hawaiian Holdings Inc | 13.33 |
JetBlue Airways Corp | 7.42 |
American Airlines Group Inc | 15.33 |
United Airlines Holdings Inc | 47.88 |
Price Related Metrics
PE Ratio | 23.75 |
PS Ratio | 0.5288 |
PEG Ratio | 0.074 |
Price to Book Value | 1.318 |
Earnings Yield | 4.21% |
Market Cap | 5.421B |
PEGY Ratio | 0.074 |
Operating PE Ratio | 6.587 |
Normalized PE Ratio | 9.69 |