Alaska Air Group Inc (ALK)
44.09
+0.13
(+0.30%)
USD |
NYSE |
Apr 29, 16:00
44.05
-0.04
(-0.09%)
Pre-Market: 20:00
Alaska Air Group 1 Year Total Returns (Daily): 1.45% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 1.45% |
| April 26, 2024 | 4.07% |
| April 25, 2024 | 4.82% |
| April 24, 2024 | 0.41% |
| April 23, 2024 | 1.51% |
| April 22, 2024 | 2.52% |
| April 19, 2024 | 3.12% |
| April 18, 2024 | 4.44% |
| April 17, 2024 | 0.19% |
| April 16, 2024 | -2.65% |
| April 15, 2024 | -2.22% |
| April 12, 2024 | -1.62% |
| April 11, 2024 | -1.18% |
| April 10, 2024 | -1.11% |
| April 09, 2024 | 2.31% |
| April 08, 2024 | 1.28% |
| April 05, 2024 | 1.26% |
| April 04, 2024 | -0.50% |
| April 03, 2024 | -0.50% |
| April 02, 2024 | 0.24% |
| April 01, 2024 | 2.65% |
| March 28, 2024 | 7.99% |
| March 27, 2024 | 7.75% |
| March 26, 2024 | 4.56% |
| March 25, 2024 | 4.06% |
| Date | Value |
|---|---|
| March 22, 2024 | 0.41% |
| March 21, 2024 | -1.97% |
| March 20, 2024 | -1.25% |
| March 19, 2024 | -3.74% |
| March 18, 2024 | -2.75% |
| March 15, 2024 | -5.45% |
| March 14, 2024 | -9.70% |
| March 13, 2024 | -10.69% |
| March 12, 2024 | -16.25% |
| March 11, 2024 | -18.96% |
| March 08, 2024 | -25.65% |
| March 07, 2024 | -23.15% |
| March 06, 2024 | -22.84% |
| March 05, 2024 | -23.18% |
| March 04, 2024 | -23.89% |
| March 01, 2024 | -23.27% |
| February 29, 2024 | -21.83% |
| February 28, 2024 | -20.38% |
| February 27, 2024 | -19.66% |
| February 26, 2024 | -20.27% |
| February 23, 2024 | -18.99% |
| February 22, 2024 | -17.13% |
| February 21, 2024 | -18.00% |
| February 20, 2024 | -20.72% |
| February 16, 2024 | -23.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.39%
Minimum
May 15 2020
192.7%
Maximum
Mar 19 2021
-1.50%
Average
-10.16%
Median
Dec 16 2022
1 Year Total Returns (Daily) Benchmarks
| Allegiant Travel Co | -44.14% |
| Hawaiian Holdings Inc | 48.98% |
| JetBlue Airways Corp | -17.37% |
| SkyWest Inc | 165.0% |
| American Airlines Group Inc | 2.49% |