Alignment Healthcare Inc (ALHC)
8.13
+0.03
(+0.37%)
USD |
NASDAQ |
Jun 13, 16:00
8.135
0.00 (0.00%)
After-Hours: 20:00
Alignment Healthcare 1 Year Total Returns (Daily): 8.54% for June 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 13, 2024 | 8.54% |
| June 12, 2024 | 9.16% |
| June 11, 2024 | 16.34% |
| June 10, 2024 | 17.89% |
| June 07, 2024 | 25.23% |
| June 06, 2024 | 27.70% |
| June 05, 2024 | 28.02% |
| June 04, 2024 | 24.21% |
| June 03, 2024 | 26.42% |
| May 31, 2024 | 34.24% |
| May 30, 2024 | 37.52% |
| May 29, 2024 | 13.31% |
| May 28, 2024 | 20.29% |
| May 24, 2024 | 10.15% |
| May 23, 2024 | 7.46% |
| May 22, 2024 | 12.25% |
| May 21, 2024 | 10.70% |
| May 20, 2024 | 7.28% |
| May 17, 2024 | 5.99% |
| May 16, 2024 | 4.02% |
| May 15, 2024 | 3.83% |
| May 14, 2024 | 4.63% |
| May 13, 2024 | 3.44% |
| May 10, 2024 | -2.43% |
| May 09, 2024 | -6.75% |
| Date | Value |
|---|---|
| May 08, 2024 | -6.22% |
| May 07, 2024 | -0.29% |
| May 06, 2024 | -1.60% |
| May 03, 2024 | -0.45% |
| May 02, 2024 | -22.42% |
| May 01, 2024 | -23.80% |
| April 30, 2024 | -18.12% |
| April 29, 2024 | -19.24% |
| April 26, 2024 | -5.27% |
| April 25, 2024 | -4.97% |
| April 24, 2024 | -3.18% |
| April 23, 2024 | -2.63% |
| April 22, 2024 | -5.83% |
| April 19, 2024 | -1.14% |
| April 18, 2024 | -14.29% |
| April 17, 2024 | -25.00% |
| April 16, 2024 | -25.53% |
| April 15, 2024 | -28.42% |
| April 12, 2024 | -31.59% |
| April 11, 2024 | -36.91% |
| April 10, 2024 | -35.33% |
| April 09, 2024 | -35.09% |
| April 08, 2024 | -35.22% |
| April 05, 2024 | -34.41% |
| April 04, 2024 | -32.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.32%
Minimum
Sep 08 2023
84.89%
Maximum
Jan 27 2023
-30.50%
Average
-36.26%
Median
Jul 13 2022
1 Year Total Returns (Daily) Benchmarks
| Clover Health Investments Corp | 0.00% |
| Oscar Health Inc | 97.51% |
| NeueHealth Inc | -54.26% |
| The Cigna Group | 24.90% |
| UnitedHealth Group Inc | 2.78% |