ALLETE Inc (ALE)
62.96
-1.31
(-2.04%)
USD |
NYSE |
May 06, 16:00
62.96
0.00 (0.00%)
After-Hours: 16:29
ALLETE 1 Year Total Returns (Daily): 7.72% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.72% |
| May 02, 2024 | 2.45% |
| May 01, 2024 | 0.07% |
| April 30, 2024 | -0.47% |
| April 29, 2024 | -0.17% |
| April 26, 2024 | -0.68% |
| April 25, 2024 | -1.55% |
| April 24, 2024 | -1.45% |
| April 23, 2024 | -1.73% |
| April 22, 2024 | -1.47% |
| April 19, 2024 | -2.78% |
| April 18, 2024 | -3.78% |
| April 17, 2024 | -5.54% |
| April 16, 2024 | -5.07% |
| April 15, 2024 | -4.44% |
| April 12, 2024 | -5.52% |
| April 11, 2024 | -5.87% |
| April 10, 2024 | -5.41% |
| April 09, 2024 | -2.85% |
| April 08, 2024 | -3.28% |
| April 05, 2024 | -3.88% |
| April 04, 2024 | -2.36% |
| April 03, 2024 | -2.33% |
| April 02, 2024 | -2.18% |
| April 01, 2024 | -2.88% |
| Date | Value |
|---|---|
| March 28, 2024 | -1.38% |
| March 27, 2024 | -2.62% |
| March 26, 2024 | -4.63% |
| March 25, 2024 | -3.08% |
| March 22, 2024 | 1.44% |
| March 21, 2024 | -2.28% |
| March 20, 2024 | -5.92% |
| March 19, 2024 | -4.97% |
| March 18, 2024 | -4.93% |
| March 15, 2024 | -3.34% |
| March 14, 2024 | -4.41% |
| March 13, 2024 | -0.99% |
| March 12, 2024 | 0.06% |
| March 11, 2024 | 1.43% |
| March 08, 2024 | -1.61% |
| March 07, 2024 | -0.85% |
| March 06, 2024 | -2.15% |
| March 05, 2024 | -3.44% |
| March 04, 2024 | -2.60% |
| March 01, 2024 | -3.09% |
| February 29, 2024 | -2.95% |
| February 28, 2024 | -3.90% |
| February 27, 2024 | -3.31% |
| February 26, 2024 | -3.99% |
| February 23, 2024 | -2.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.62%
Minimum
Sep 24 2020
46.58%
Maximum
May 14 2021
-0.34%
Average
0.96%
Median
Dec 06 2019
1 Year Total Returns (Daily) Benchmarks
| Alliant Energy Corp | -3.05% |
| NiSource Inc | 5.49% |
| Otter Tail Corp | 16.82% |
| Advent Technologies Holdings Inc | -83.58% |
| Verde Clean Fuels Inc | -6.46% |