Alico Inc (ALCO)
27.30
+0.30
(+1.11%)
USD |
NASDAQ |
May 14, 16:00
27.22
-0.08
(-0.29%)
After-Hours: 20:00
Alico Price: 27.30 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 27.13 | 27.61 | 27.00 | 27.30 | 17930.00 |
May 13, 2024 | 26.99 | 27.12 | 26.83 | 27.00 | 20721.00 |
May 10, 2024 | 27.75 | 27.88 | 26.88 | 27.01 | 28771.00 |
May 09, 2024 | 27.00 | 27.80 | 26.88 | 27.69 | 41054.00 |
May 08, 2024 | 26.01 | 27.39 | 26.01 | 27.12 | 30868.00 |
May 07, 2024 | 28.23 | 28.31 | 25.69 | 26.02 | 86873.00 |
May 06, 2024 | 28.76 | 28.88 | 28.53 | 28.73 | 12700.00 |
May 03, 2024 | 28.72 | 28.87 | 28.19 | 28.63 | 16707.00 |
May 02, 2024 | 28.82 | 28.97 | 28.46 | 28.70 | 13713.00 |
May 01, 2024 | 28.05 | 28.49 | 27.83 | 28.30 | 16823.00 |
Apr 30, 2024 | 28.28 | 28.60 | 27.48 | 27.91 | 24691.00 |
Apr 29, 2024 | 28.38 | 28.82 | 28.31 | 28.55 | 17245.00 |
Apr 26, 2024 | 28.04 | 29.18 | 27.97 | 28.77 | 23732.00 |
Apr 25, 2024 | 27.83 | 28.24 | 27.77 | 28.24 | 14068.00 |
Apr 24, 2024 | 28.06 | 28.28 | 27.88 | 28.02 | 11378.00 |
Apr 23, 2024 | 28.31 | 28.50 | 27.99 | 28.28 | 9196.00 |
Apr 22, 2024 | 27.90 | 28.47 | 27.62 | 27.86 | 11224.00 |
Apr 19, 2024 | 26.74 | 28.04 | 26.74 | 28.00 | 22268.00 |
Apr 18, 2024 | 26.86 | 26.93 | 26.62 | 26.86 | 17315.00 |
Apr 17, 2024 | 27.02 | 27.16 | 26.65 | 26.65 | 13559.00 |
Apr 16, 2024 | 27.00 | 27.18 | 26.79 | 27.00 | 10027.00 |
Apr 15, 2024 | 27.74 | 27.81 | 26.86 | 26.96 | 19624.00 |
Apr 12, 2024 | 28.42 | 28.61 | 27.46 | 27.51 | 15593.00 |
Apr 11, 2024 | 28.42 | 28.50 | 28.14 | 28.34 | 12125.00 |
Apr 10, 2024 | 28.66 | 28.72 | 28.12 | 28.53 | 17557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.65
Minimum
May 16 2023
43.08
Maximum
Apr 19 2022
31.01
Average
30.98
Median
Jul 17 2019
Price Benchmarks
S&W Seed Co | 0.3601 |
Stevia Nutra Corp | 6.367 |
Local Bounti Corp | 3.00 |
Pioneer Green Farms Inc | 0.469 |
African Agriculture Holdings Inc | 0.3756 |
Price Related Metrics
PE Ratio | 5.20 |
PS Ratio | 5.188 |
Price to Book Value | 0.766 |
Earnings Yield | 19.23% |
Market Cap | 208.14M |