Avalon Globocare Corp (ALBT)
0.2983
-0.02
(-6.78%)
USD |
NASDAQ |
May 31, 16:00
0.29
-0.01
(-2.78%)
After-Hours: 20:00
Avalon Globocare 1 Year Total Returns (Daily): -84.30% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -84.30% |
| May 30, 2024 | -82.22% |
| May 29, 2024 | -83.59% |
| May 28, 2024 | -82.70% |
| May 24, 2024 | -83.92% |
| May 23, 2024 | -86.16% |
| May 22, 2024 | -84.14% |
| May 21, 2024 | -83.33% |
| May 20, 2024 | -82.30% |
| May 17, 2024 | -83.51% |
| May 16, 2024 | -82.90% |
| May 15, 2024 | -85.58% |
| May 14, 2024 | -84.92% |
| May 13, 2024 | -82.93% |
| May 10, 2024 | -81.62% |
| May 09, 2024 | -84.66% |
| May 08, 2024 | -85.14% |
| May 07, 2024 | -85.99% |
| May 06, 2024 | -86.31% |
| May 03, 2024 | -87.22% |
| May 02, 2024 | -86.69% |
| May 01, 2024 | -85.93% |
| April 30, 2024 | -85.72% |
| April 29, 2024 | -85.68% |
| April 26, 2024 | -84.76% |
| Date | Value |
|---|---|
| April 25, 2024 | -85.19% |
| April 24, 2024 | -86.29% |
| April 23, 2024 | -87.26% |
| April 22, 2024 | -86.05% |
| April 19, 2024 | -84.65% |
| April 18, 2024 | -84.17% |
| April 17, 2024 | -83.87% |
| April 16, 2024 | -84.57% |
| April 15, 2024 | -85.01% |
| April 12, 2024 | -84.91% |
| April 11, 2024 | -85.62% |
| April 10, 2024 | -82.02% |
| April 09, 2024 | -80.47% |
| April 08, 2024 | -82.77% |
| April 05, 2024 | -83.82% |
| April 04, 2024 | -83.56% |
| April 03, 2024 | -84.10% |
| April 02, 2024 | -83.38% |
| April 01, 2024 | -84.32% |
| March 28, 2024 | -83.07% |
| March 27, 2024 | -83.65% |
| March 26, 2024 | -83.78% |
| March 25, 2024 | -83.50% |
| March 22, 2024 | -84.86% |
| March 21, 2024 | -86.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.79%
Minimum
Jan 03 2024
43.34%
Maximum
Mar 12 2021
-47.00%
Average
-43.21%
Median
Oct 18 2019
1 Year Total Returns (Daily) Benchmarks
| FRP Holdings Inc | 16.11% |
| eXp World Holdings Inc | -26.12% |
| The RMR Group Inc | 14.86% |
| Alset Inc | -54.10% |
| Safe & Green Development Corp | -- |